EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2019	24.08	-10.78%	0	0
25.9.2019	24.10	-2.67%	0	0
21.1.2020	24.29	-3.27%	0	0
26.9.2019	24.31	+0.87%	0	0
6.9.2019	24.33	+12.43%	0	0
9.9.2019	24.67	+1.40%	0	0
24.9.2019	24.76	-8.26%	0	0
18.7.2019	24.94	-6.35%	3 741	150
19.7.2019	24.98	+0.16%	0	0
22.7.2019	24.99	+0.04%	0	0
20.1.2020	25.11	-2.71%	5 058	200
1.10.2019	25.32	+6.12%	0	0
11.2.2019	25.49	-4.10%	0	0
16.7.2019	25.79	-4.23%	0	0
17.1.2020	25.81	-0.65%	0	0
3.6.2019	25.96	-2.95%	0	0
16.1.2020	25.98	-3.64%	7 914	300
11.10.2019	26.02	+19.91%	22 117	850
14.10.2019	26.49	+1.81%	0	0
8.2.2019	26.58	-13.65%	0	0
12.7.2019	26.60	-4.32%	2 660	100
17.7.2019	26.63	+3.26%	7 190	270
31.5.2019	26.75	-11.04%	242 110	9 000
15.7.2019	26.93	+1.24%	0	0
15.1.2020	26.96	-9.38%	0	0
23.9.2019	26.99	-8.17%	0	0
1.8.2019	26.99	-6.28%	4 049	150
10.9.2019	27.68	+12.20%	0	0
11.7.2019	27.80	-6.87%	13 900	500
18.9.2019	28.50	-3.75%	28 500	1 000
23.5.2019	28.53	-19.54%	0	0
25.6.2019	28.79	-1.20%	0	0
26.6.2019	28.80	+0.03%	0	0
31.7.2019	28.80	-6.92%	36 000	1 250
19.9.2019	28.82	+1.12%	0	0
12.9.2019	29.10	-0.14%	58 210	2 000
11.9.2019	29.14	+5.27%	46 624	1 600
24.6.2019	29.14	-15.27%	43 710	1 500
15.10.2019	29.20	+10.23%	0	0
12.2.2019	29.27	+14.83%	88 950	3 000
29.5.2019	29.30	-4.53%	0	0
20.9.2019	29.39	+1.98%	29 390	1 000
9.7.2019	29.45	-7.45%	14 725	500
17.6.2019	29.53	-1.47%	0	0
17.9.2019	29.61	-5.55%	0	0
14.1.2020	29.75	-2.27%	0	0
10.7.2019	29.85	+1.36%	0	0
14.2.2019	29.89	-0.27%	0	0
13.2.2019	29.97	+2.39%	0	0
14.6.2019	29.97	-0.63%	0	0
6.1.2020	29.97	-5.90%	0	0
10.6.2019	30.00	0.00%	0	0
7.6.2019	30.00	-1.96%	239 920	8 000
30.5.2019	30.07	+2.63%	0	0
23.7.2019	30.09	+20.41%	0	0
13.6.2019	30.16	-4.95%	0	0
8.3.2019	30.27	-1.66%	178 290	6 000
13.1.2020	30.44	-7.90%	0	0
18.10.2019	30.48	-9.10%	0	0
24.5.2019	30.58	+7.19%	18 418	600
‹‹ First 20    ‹ Previous 60 Next 60 ›