EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2019 | 15.35 | +7.19% | 0 | 0 | ||||||||||
| 27.1.2020 | 15.41 | -19.02% | 6 368 | 400 | ||||||||||
| 13.8.2019 | 15.51 | -13.26% | 0 | 0 | ||||||||||
| 7.2.2020 | 15.71 | -17.45% | 20 988 | 1 200 | ||||||||||
| 30.1.2020 | 15.76 | -4.95% | 4 866 | 300 | ||||||||||
| 10.2.2020 | 15.92 | +1.34% | 0 | 0 | ||||||||||
| 11.2.2020 | 16.07 | +0.94% | 15 850 | 1 000 | ||||||||||
| 23.8.2019 | 16.13 | +10.25% | 0 | 0 | ||||||||||
| 3.9.2019 | 16.30 | -6.70% | 0 | 0 | ||||||||||
| 28.1.2020 | 16.40 | +6.42% | 0 | 0 | ||||||||||
| 13.2.2020 | 16.44 | -9.57% | 14 796 | 900 | ||||||||||
| 14.2.2020 | 16.49 | +0.30% | 0 | 0 | ||||||||||
| 29.1.2020 | 16.58 | +1.10% | 0 | 0 | ||||||||||
| 17.2.2020 | 17.26 | +4.67% | 0 | 0 | ||||||||||
| 2.9.2019 | 17.47 | -1.08% | 0 | 0 | ||||||||||
| 30.8.2019 | 17.66 | +18.29% | 3 532 | 200 | ||||||||||
| 5.2.2020 | 17.75 | +24.30% | 0 | 0 | ||||||||||
| 20.2.2020 | 17.78 | +18.93% | 13 050 | 900 | ||||||||||
| 12.8.2019 | 17.88 | -5.10% | 0 | 0 | ||||||||||
| 8.10.2019 | 17.98 | -7.37% | 15 283 | 850 | ||||||||||
| ||||||||||||||
