EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2020 | 18.18 | +13.13% | 0 | 0 | ||||||||||
9.10.2019 | 18.57 | +3.28% | 0 | 0 | ||||||||||
8.8.2019 | 18.78 | -5.68% | 3 756 | 200 | ||||||||||
9.8.2019 | 18.84 | +0.32% | 0 | 0 | ||||||||||
6.2.2020 | 19.03 | +7.21% | 0 | 0 | ||||||||||
24.1.2020 | 19.03 | -5.56% | 0 | 0 | ||||||||||
4.9.2019 | 19.31 | +18.47% | 0 | 0 | ||||||||||
7.10.2019 | 19.41 | -0.36% | 0 | 0 | ||||||||||
4.10.2019 | 19.48 | -7.46% | 0 | 0 | ||||||||||
7.8.2019 | 19.91 | -2.16% | 29 575 | 1 500 | ||||||||||
23.1.2020 | 20.15 | -10.28% | 19 860 | 1 000 | ||||||||||
6.8.2019 | 20.35 | -6.65% | 6 105 | 300 | ||||||||||
3.10.2019 | 21.05 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 21.05 | -16.86% | 0 | 0 | ||||||||||
5.9.2019 | 21.64 | +12.07% | 0 | 0 | ||||||||||
10.10.2019 | 21.70 | +16.86% | 0 | 0 | ||||||||||
5.8.2019 | 21.80 | -9.47% | 0 | 0 | ||||||||||
22.1.2020 | 22.46 | -7.53% | 0 | 0 | ||||||||||
27.9.2019 | 22.96 | -5.55% | 0 | 0 | ||||||||||
30.9.2019 | 23.86 | +3.92% | 0 | 0 | ||||||||||
|