EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.2019	44.99	+4.51%	0	0
9.4.2019	44.47	-1.70%	0	0
3.4.2019	44.47	+2.94%	0	0
8.11.2019	44.40	+4.18%	0	0
4.11.2019	44.35	+7.20%	0	0
13.11.2019	44.10	-1.98%	0	0
29.10.2019	44.00	+6.87%	0	0
11.4.2019	43.90	+1.90%	0	0
30.10.2019	43.31	-1.57%	0	0
2.4.2019	43.20	+6.69%	4 320	100
10.4.2019	43.08	-3.13%	0	0
11.11.2019	43.05	-3.04%	0	0
7.11.2019	42.62	+3.40%	0	0
5.11.2019	42.22	-4.80%	0	0
24.10.2019	41.86	+19.57%	62 790	1 500
25.11.2019	41.54	+8.18%	0	0
31.10.2019	41.41	-4.39%	0	0
1.11.2019	41.37	-0.10%	0	0
6.11.2019	41.22	-2.37%	0	0
27.11.2019	41.20	+0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›