EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2019	41.17	-1.65%	0	0
26.11.2019	41.12	-1.01%	0	0
1.4.2019	40.49	+14.44%	0	0
16.5.2019	39.99	+14.19%	3 999	100
4.3.2019	39.76	+1.43%	0	0
28.11.2019	39.54	-4.03%	0	0
25.2.2019	39.48	+8.05%	19 155	500
14.11.2019	39.33	-10.82%	0	0
1.3.2019	39.20	+5.66%	0	0
26.2.2019	38.64	-2.13%	0	0
29.11.2019	38.63	-2.30%	0	0
17.5.2019	38.60	-3.48%	0	0
22.11.2019	38.40	+9.25%	0	0
20.5.2019	38.37	-0.60%	0	0
14.5.2019	38.10	+4.24%	0	0
5.3.2019	38.10	-4.18%	0	0
1.2.2019	37.72	+10.62%	0	0
15.11.2019	37.70	-4.14%	0	0
19.3.2019	37.30	+11.94%	228 720	6 000
27.2.2019	37.24	-3.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›