EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2019	43.20	+6.69%	4 320	100
16.5.2019	39.99	+14.19%	3 999	100
12.7.2019	26.60	-4.32%	2 660	100
31.1.2019	34.10	-3.32%	3 380	100
18.7.2019	24.94	-6.35%	3 741	150
1.8.2019	26.99	-6.28%	4 049	150
20.1.2020	25.11	-2.71%	5 058	200
12.12.2019	35.00	+4.92%	6 882	200
30.8.2019	17.66	+18.29%	3 532	200
8.8.2019	18.78	-5.68%	3 756	200
14.8.2019	14.52	-6.38%	2 904	200
19.8.2019	13.75	+8.27%	3 438	250
15.8.2019	11.08	-23.69%	2 992	270
17.7.2019	26.63	+3.26%	7 190	270
6.8.2019	20.35	-6.65%	6 105	300
16.1.2020	25.98	-3.64%	7 914	300
30.1.2020	15.76	-4.95%	4 866	300
27.1.2020	15.41	-19.02%	6 368	400
9.7.2019	29.45	-7.45%	14 725	500
11.7.2019	27.80	-6.87%	13 900	500
25.2.2019	39.48	+8.05%	19 155	500
24.5.2019	30.58	+7.19%	18 418	600
20.12.2019	33.68	+2.97%	26 010	750
8.10.2019	17.98	-7.37%	15 283	850
11.10.2019	26.02	+19.91%	22 117	850
13.2.2020	16.44	-9.57%	14 796	900
20.2.2020	17.78	+18.93%	13 050	900
16.8.2019	12.70	+14.62%	12 700	1 000
13.9.2019	31.00	+6.53%	31 000	1 000
9.12.2019	32.69	-0.88%	33 750	1 000
13.12.2019	36.67	+4.77%	37 180	1 000
18.9.2019	28.50	-3.75%	28 500	1 000
20.9.2019	29.39	+1.98%	29 390	1 000
23.1.2020	20.15	-10.28%	19 860	1 000
11.2.2020	16.07	+0.94%	15 850	1 000
27.5.2019	30.70	+0.39%	30 700	1 000
15.4.2019	45.87	-3.82%	45 960	1 000
18.4.2019	53.41	+2.93%	53 410	1 000
24.4.2019	51.54	-3.93%	51 540	1 000
25.4.2019	50.63	-1.77%	50 900	1 000
8.7.2019	31.82	-6.93%	31 820	1 000
4.6.2019	31.24	+20.34%	34 408	1 100
3.2.2020	12.72	-1.24%	15 600	1 200
7.2.2020	15.71	-17.45%	20 988	1 200
31.7.2019	28.80	-6.92%	36 000	1 250
24.6.2019	29.14	-15.27%	43 710	1 500
24.10.2019	41.86	+19.57%	62 790	1 500
7.8.2019	19.91	-2.16%	29 575	1 500
16.9.2019	31.35	+1.13%	47 025	1 500
11.9.2019	29.14	+5.27%	46 624	1 600
2.5.2019	52.38	+2.95%	106 620	2 000
22.3.2019	32.53	-4.97%	65 780	2 000
12.9.2019	29.10	-0.14%	58 210	2 000
5.2.2019	36.86	+1.24%	74 580	2 000
24.2.2020	7.82	-45.39%	18 666	2 100
24.7.2019	34.28	+13.92%	102 705	3 000
25.3.2019	31.93	-1.84%	99 000	3 000
12.2.2019	29.27	+14.83%	88 950	3 000
21.2.2019	35.37	+2.40%	162 855	4 500
29.3.2019	35.38	+6.06%	175 200	5 000
‹‹ First 20    Next 60 ›