EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.2020 | 17.78 | +18.93% | 13 050 | 900 | ||||||||||
| 11.10.2019 | 26.02 | +19.91% | 22 117 | 850 | ||||||||||
| 8.10.2019 | 17.98 | -7.37% | 15 283 | 850 | ||||||||||
| 20.12.2019 | 33.68 | +2.97% | 26 010 | 750 | ||||||||||
| 24.5.2019 | 30.58 | +7.19% | 18 418 | 600 | ||||||||||
| 11.7.2019 | 27.80 | -6.87% | 13 900 | 500 | ||||||||||
| 9.7.2019 | 29.45 | -7.45% | 14 725 | 500 | ||||||||||
| 25.2.2019 | 39.48 | +8.05% | 19 155 | 500 | ||||||||||
| 27.1.2020 | 15.41 | -19.02% | 6 368 | 400 | ||||||||||
| 30.1.2020 | 15.76 | -4.95% | 4 866 | 300 | ||||||||||
| 16.1.2020 | 25.98 | -3.64% | 7 914 | 300 | ||||||||||
| 6.8.2019 | 20.35 | -6.65% | 6 105 | 300 | ||||||||||
| 15.8.2019 | 11.08 | -23.69% | 2 992 | 270 | ||||||||||
| 17.7.2019 | 26.63 | +3.26% | 7 190 | 270 | ||||||||||
| 19.8.2019 | 13.75 | +8.27% | 3 438 | 250 | ||||||||||
| 20.1.2020 | 25.11 | -2.71% | 5 058 | 200 | ||||||||||
| 12.12.2019 | 35.00 | +4.92% | 6 882 | 200 | ||||||||||
| 30.8.2019 | 17.66 | +18.29% | 3 532 | 200 | ||||||||||
| 14.8.2019 | 14.52 | -6.38% | 2 904 | 200 | ||||||||||
| 8.8.2019 | 18.78 | -5.68% | 3 756 | 200 | ||||||||||
| ||||||||||||||
