EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2020 | 20.15 | -10.28% | 19 860 | 1 000 | ||||||||||
13.2.2020 | 16.44 | -9.57% | 14 796 | 900 | ||||||||||
5.8.2019 | 21.80 | -9.47% | 0 | 0 | ||||||||||
15.1.2020 | 26.96 | -9.38% | 0 | 0 | ||||||||||
18.10.2019 | 30.48 | -9.10% | 0 | 0 | ||||||||||
7.2.2019 | 30.78 | -8.93% | 0 | 0 | ||||||||||
6.2.2019 | 33.80 | -8.30% | 0 | 0 | ||||||||||
24.9.2019 | 24.76 | -8.26% | 0 | 0 | ||||||||||
23.9.2019 | 26.99 | -8.17% | 0 | 0 | ||||||||||
15.5.2019 | 35.02 | -8.08% | 0 | 0 | ||||||||||
6.5.2019 | 47.44 | -8.08% | 0 | 0 | ||||||||||
13.1.2020 | 30.44 | -7.90% | 0 | 0 | ||||||||||
2.12.2019 | 35.62 | -7.79% | 0 | 0 | ||||||||||
22.1.2020 | 22.46 | -7.53% | 0 | 0 | ||||||||||
4.10.2019 | 19.48 | -7.46% | 0 | 0 | ||||||||||
9.7.2019 | 29.45 | -7.45% | 14 725 | 500 | ||||||||||
8.10.2019 | 17.98 | -7.37% | 15 283 | 850 | ||||||||||
19.12.2019 | 32.71 | -7.07% | 0 | 0 | ||||||||||
8.7.2019 | 31.82 | -6.93% | 31 820 | 1 000 | ||||||||||
31.7.2019 | 28.80 | -6.92% | 36 000 | 1 250 | ||||||||||
|