EB DAI TS03, DAIMLER TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAI TS03 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2019 | 6.00 | 0.00% | 0 | 0 | ||||||||
| 17.4.2019 | 6.00 | 0.00% | 0 | 0 | ||||||||
| 16.4.2019 | 6.00 | -30.23% | 0 | 0 | ||||||||
| 15.4.2019 | 8.60 | +24.10% | 0 | 0 | ||||||||
| 12.4.2019 | 6.93 | -35.11% | 0 | 0 | ||||||||
| 11.4.2019 | 10.68 | -7.13% | 0 | 0 | ||||||||
| 10.4.2019 | 11.50 | +13.30% | 0 | 0 | ||||||||
| 9.4.2019 | 10.15 | +7.86% | 0 | 0 | ||||||||
| 8.4.2019 | 9.41 | +6.09% | 0 | 0 | ||||||||
| 5.4.2019 | 8.87 | -6.43% | 0 | 0 | ||||||||
| 4.4.2019 | 9.48 | -9.80% | 0 | 0 | ||||||||
| 3.4.2019 | 10.51 | -12.12% | 0 | 0 | ||||||||
| 2.4.2019 | 11.96 | -18.31% | 0 | 0 | ||||||||
| 1.4.2019 | 14.64 | -26.65% | 0 | 0 | ||||||||
| 29.3.2019 | 19.96 | -8.94% | 0 | 0 | ||||||||
| 28.3.2019 | 21.92 | -0.23% | 0 | 0 | ||||||||
| 27.3.2019 | 21.97 | -5.91% | 0 | 0 | ||||||||
| 26.3.2019 | 23.35 | +0.39% | 0 | 0 | ||||||||
| 25.3.2019 | 23.26 | +1.97% | 0 | 0 | ||||||||
| 22.3.2019 | 22.81 | +9.24% | 0 | 0 | ||||||||
| 21.3.2019 | 20.88 | +5.19% | 0 | 0 | ||||||||
| 20.3.2019 | 19.85 | +11.77% | 0 | 0 | ||||||||
| 19.3.2019 | 17.76 | -18.34% | 0 | 0 | ||||||||
| 18.3.2019 | 21.75 | +1.21% | 0 | 0 | ||||||||
| 15.3.2019 | 21.49 | -3.55% | 0 | 0 | ||||||||
| 14.3.2019 | 22.28 | -0.93% | 0 | 0 | ||||||||
| 13.3.2019 | 22.49 | -4.86% | 0 | 0 | ||||||||
| 12.3.2019 | 23.64 | +1.68% | 0 | 0 | ||||||||
| 11.3.2019 | 23.25 | -7.52% | 0 | 0 | ||||||||
| 8.3.2019 | 25.14 | +2.36% | 0 | 0 | ||||||||
| 7.3.2019 | 24.56 | +26.60% | 0 | 0 | ||||||||
| 6.3.2019 | 19.40 | +12.33% | 0 | 0 | ||||||||
| 5.3.2019 | 17.27 | +10.42% | 0 | 0 | ||||||||
| 4.3.2019 | 15.64 | -4.40% | 0 | 0 | ||||||||
| 1.3.2019 | 16.36 | -11.09% | 0 | 0 | ||||||||
| 28.2.2019 | 18.40 | +0.22% | 0 | 0 | ||||||||
| 27.2.2019 | 18.36 | +7.94% | 0 | 0 | ||||||||
| 26.2.2019 | 17.01 | +5.46% | 0 | 0 | ||||||||
| 25.2.2019 | 16.13 | -15.99% | 0 | 0 | ||||||||
| 22.2.2019 | 19.20 | -5.51% | 0 | 0 | ||||||||
| 21.2.2019 | 20.32 | -4.24% | 0 | 0 | ||||||||
| 20.2.2019 | 21.22 | -12.93% | 0 | 0 | ||||||||
| 19.2.2019 | 24.37 | -0.65% | 0 | 0 | ||||||||
| 18.2.2019 | 24.53 | +1.57% | 0 | 0 | ||||||||
| 15.2.2019 | 24.15 | -8.24% | 0 | 0 | ||||||||
| 14.2.2019 | 26.32 | +0.38% | 0 | 0 | ||||||||
| 13.2.2019 | 26.22 | -3.18% | 0 | 0 | ||||||||
| 12.2.2019 | 27.08 | -12.16% | 0 | 0 | ||||||||
| 11.2.2019 | 30.83 | +3.42% | 0 | 0 | ||||||||
| 8.2.2019 | 29.81 | +16.63% | 0 | 0 | ||||||||
| 7.2.2019 | 25.56 | +13.10% | 0 | 0 | ||||||||
| 6.2.2019 | 22.60 | +17.22% | 0 | 0 | ||||||||
| 5.2.2019 | 19.28 | -2.68% | 0 | 0 | ||||||||
| 4.2.2019 | 19.81 | +6.79% | 0 | 0 | ||||||||
| 1.2.2019 | 18.55 | -16.85% | 0 | 0 | ||||||||
| 31.1.2019 | 22.31 | +4.94% | 0 | 0 | ||||||||
| 30.1.2019 | 21.26 | +7.37% | 0 | 0 | ||||||||
| 29.1.2019 | 19.80 | -1.69% | 0 | 0 | ||||||||
| 28.1.2019 | 20.14 | -26.55% | 0 | 0 | ||||||||
