EB DAI TS03, DAIMLER TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2019	20.14	-26.55%	0	0
29.1.2019	19.80	-1.69%	0	0
30.1.2019	21.26	+7.37%	0	0
31.1.2019	22.31	+4.94%	0	0
1.2.2019	18.55	-16.85%	0	0
4.2.2019	19.81	+6.79%	0	0
5.2.2019	19.28	-2.68%	0	0
6.2.2019	22.60	+17.22%	0	0
7.2.2019	25.56	+13.10%	0	0
8.2.2019	29.81	+16.63%	0	0
11.2.2019	30.83	+3.42%	0	0
12.2.2019	27.08	-12.16%	0	0
13.2.2019	26.22	-3.18%	0	0
14.2.2019	26.32	+0.38%	0	0
15.2.2019	24.15	-8.24%	0	0
18.2.2019	24.53	+1.57%	0	0
19.2.2019	24.37	-0.65%	0	0
20.2.2019	21.22	-12.93%	0	0
21.2.2019	20.32	-4.24%	0	0
22.2.2019	19.20	-5.51%	0	0
‹‹ First 60     Next 20 ›