EB DAI TS03, DAIMLER TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2019 | 6.00 | -30.23% | 0 | 0 | ||||||||||
17.4.2019 | 6.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2019 | 6.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2019 | 6.93 | -35.11% | 0 | 0 | ||||||||||
15.4.2019 | 8.60 | +24.10% | 0 | 0 | ||||||||||
5.4.2019 | 8.87 | -6.43% | 0 | 0 | ||||||||||
8.4.2019 | 9.41 | +6.09% | 0 | 0 | ||||||||||
4.4.2019 | 9.48 | -9.80% | 0 | 0 | ||||||||||
9.4.2019 | 10.15 | +7.86% | 0 | 0 | ||||||||||
3.4.2019 | 10.51 | -12.12% | 0 | 0 | ||||||||||
11.4.2019 | 10.68 | -7.13% | 0 | 0 | ||||||||||
10.4.2019 | 11.50 | +13.30% | 0 | 0 | ||||||||||
2.4.2019 | 11.96 | -18.31% | 0 | 0 | ||||||||||
1.4.2019 | 14.64 | -26.65% | 0 | 0 | ||||||||||
4.3.2019 | 15.64 | -4.40% | 0 | 0 | ||||||||||
25.2.2019 | 16.13 | -15.99% | 0 | 0 | ||||||||||
1.3.2019 | 16.36 | -11.09% | 0 | 0 | ||||||||||
26.2.2019 | 17.01 | +5.46% | 0 | 0 | ||||||||||
5.3.2019 | 17.27 | +10.42% | 0 | 0 | ||||||||||
19.3.2019 | 17.76 | -18.34% | 0 | 0 | ||||||||||
|