EB DAI TS03, DAIMLER TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2019	30.83	+3.42%	0	0
8.2.2019	29.81	+16.63%	0	0
12.2.2019	27.08	-12.16%	0	0
14.2.2019	26.32	+0.38%	0	0
13.2.2019	26.22	-3.18%	0	0
7.2.2019	25.56	+13.10%	0	0
8.3.2019	25.14	+2.36%	0	0
7.3.2019	24.56	+26.60%	0	0
18.2.2019	24.53	+1.57%	0	0
19.2.2019	24.37	-0.65%	0	0
15.2.2019	24.15	-8.24%	0	0
12.3.2019	23.64	+1.68%	0	0
26.3.2019	23.35	+0.39%	0	0
25.3.2019	23.26	+1.97%	0	0
11.3.2019	23.25	-7.52%	0	0
22.3.2019	22.81	+9.24%	0	0
6.2.2019	22.60	+17.22%	0	0
13.3.2019	22.49	-4.86%	0	0
31.1.2019	22.31	+4.94%	0	0
14.3.2019	22.28	-0.93%	0	0
‹‹ First 60     Next 20 ›