EB DAI TS03, DAIMLER TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2019 | 24.56 | +26.60% | 0 | 0 | ||||||||||
15.4.2019 | 8.60 | +24.10% | 0 | 0 | ||||||||||
6.2.2019 | 22.60 | +17.22% | 0 | 0 | ||||||||||
8.2.2019 | 29.81 | +16.63% | 0 | 0 | ||||||||||
10.4.2019 | 11.50 | +13.30% | 0 | 0 | ||||||||||
7.2.2019 | 25.56 | +13.10% | 0 | 0 | ||||||||||
6.3.2019 | 19.40 | +12.33% | 0 | 0 | ||||||||||
20.3.2019 | 19.85 | +11.77% | 0 | 0 | ||||||||||
5.3.2019 | 17.27 | +10.42% | 0 | 0 | ||||||||||
22.3.2019 | 22.81 | +9.24% | 0 | 0 | ||||||||||
27.2.2019 | 18.36 | +7.94% | 0 | 0 | ||||||||||
9.4.2019 | 10.15 | +7.86% | 0 | 0 | ||||||||||
30.1.2019 | 21.26 | +7.37% | 0 | 0 | ||||||||||
4.2.2019 | 19.81 | +6.79% | 0 | 0 | ||||||||||
8.4.2019 | 9.41 | +6.09% | 0 | 0 | ||||||||||
26.2.2019 | 17.01 | +5.46% | 0 | 0 | ||||||||||
21.3.2019 | 20.88 | +5.19% | 0 | 0 | ||||||||||
31.1.2019 | 22.31 | +4.94% | 0 | 0 | ||||||||||
11.2.2019 | 30.83 | +3.42% | 0 | 0 | ||||||||||
8.3.2019 | 25.14 | +2.36% | 0 | 0 | ||||||||||
|