FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2019	102.00	+2.00%	5 855 693	574
31.1.2019	102.00	0.00%	1 581 964	155
1.2.2019	102.00	0.00%	2 950 048	289
4.2.2019	102.00	0.00%	1 837 680	180
5.2.2019	102.00	0.00%	2 807 994	275
6.2.2019	102.00	0.00%	6 842 338	670
7.2.2019	103.00	+0.98%	505 538	49
8.2.2019	104.00	+0.97%	1 093 960	105
11.2.2019	104.00	0.00%	1 104 544	106
12.2.2019	104.00	0.00%	0	0
13.2.2019	104.00	0.00%	0	0
14.2.2019	104.00	0.00%	0	0
15.2.2019	104.00	0.00%	0	0
18.2.2019	104.00	0.00%	2 910 280	279
19.2.2019	104.00	0.00%	0	0
20.2.2019	104.00	0.00%	0	0
21.2.2019	104.00	0.00%	0	0
22.2.2019	104.00	0.00%	0	0
25.2.2019	105.00	+0.96%	200 298	19
26.2.2019	105.00	0.00%	1 075 443	102
27.2.2019	105.00	0.00%	0	0
28.2.2019	105.00	0.00%	0	0
1.3.2019	105.00	0.00%	0	0
4.3.2019	105.00	0.00%	0	0
5.3.2019	105.00	0.00%	0	0
6.3.2019	105.00	0.00%	0	0
7.3.2019	105.00	0.00%	0	0
8.3.2019	105.00	0.00%	0	0
11.3.2019	105.00	0.00%	0	0
12.3.2019	105.00	0.00%	0	0
13.3.2019	105.00	0.00%	0	0
14.3.2019	105.00	0.00%	0	0
15.3.2019	105.00	0.00%	0	0
18.3.2019	105.00	0.00%	0	0
19.3.2019	105.00	0.00%	0	0
20.3.2019	105.00	0.00%	0	0
21.3.2019	106.00	+0.95%	3 202 767	300
22.3.2019	106.00	0.00%	0	0
25.3.2019	106.00	0.00%	0	0
26.3.2019	106.00	0.00%	0	0
27.3.2019	106.00	0.00%	0	0
28.3.2019	106.00	0.00%	0	0
29.3.2019	106.00	0.00%	0	0
1.4.2019	106.00	0.00%	0	0
2.4.2019	106.00	0.00%	0	0
3.4.2019	106.00	0.00%	0	0
4.4.2019	106.00	0.00%	0	0
5.4.2019	106.00	0.00%	0	0
8.4.2019	106.00	0.00%	0	0
9.4.2019	106.00	0.00%	1 071 044	100
10.4.2019	106.00	0.00%	0	0
11.4.2019	106.00	0.00%	0	0
12.4.2019	106.00	0.00%	0	0
15.4.2019	106.00	0.00%	0	0
16.4.2019	106.00	0.00%	0	0
17.4.2019	106.00	0.00%	0	0
18.4.2019	106.00	0.00%	0	0
23.4.2019	106.00	0.00%	0	0
24.4.2019	105.00	-0.94%	521 055	49
25.4.2019	105.00	0.00%	0	0
‹‹ First 20    Next 60 ›