FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.2022	99.00	+3.13%	501 844	50
15.3.2022	99.00	+3.13%	299 193	30
2.9.2022	96.00	+2.12%	144 840	15
20.1.2023	97.00	+2.11%	407 008	42
17.2.2022	99.00	+2.04%	1 291 247	130
11.5.2020	100.00	+2.04%	955 061	94
9.7.2019	102.00	+2.00%	17 089 371	1 713
30.1.2019	102.00	+2.00%	5 855 693	574
10.3.2021	103.00	+1.98%	310 960	30
14.8.2020	103.00	+1.98%	206 560	20
13.2.2020	103.90	+1.86%	31 249	3
18.9.2020	102.50	+1.49%	351 250	34
7.8.2019	103.50	+1.47%	1 036 400	100
8.6.2023	98.00	+1.03%	300 160	30
22.12.2023	100.00	+1.01%	174 128 612	17 021
11.6.2020	101.00	+1.00%	505 190	49
30.6.2021	102.00	+0.99%	203 129	20
3.9.2019	103.00	+0.98%	1 035 444	100
7.2.2019	103.00	+0.98%	505 538	49
8.2.2019	104.00	+0.97%	1 093 960	105
25.2.2019	105.00	+0.96%	200 298	19
21.3.2019	106.00	+0.95%	3 202 767	300
29.9.2023	99.00	+0.51%	499 900	50
14.9.2023	98.50	+0.51%	496 233	50
3.7.2020	101.00	+0.50%	1 006 578	100
7.10.2020	103.50	+0.49%	1 045 733	100
21.9.2020	103.00	+0.49%	207 649	20
24.6.2019	105.50	+0.48%	312 536	29
12.8.2019	103.99	+0.47%	2 521 828	242
27.12.2023	100.00	0.00%	0	0
2.10.2023	99.00	0.00%	0	0
3.10.2023	99.00	0.00%	0	0
4.10.2023	99.00	0.00%	0	0
5.10.2023	99.00	0.00%	0	0
6.10.2023	99.00	0.00%	0	0
9.10.2023	99.00	0.00%	0	0
10.10.2023	99.00	0.00%	0	0
11.10.2023	99.00	0.00%	0	0
12.10.2023	99.00	0.00%	0	0
13.10.2023	99.00	0.00%	0	0
16.10.2023	99.00	0.00%	0	0
17.10.2023	99.00	0.00%	0	0
18.10.2023	99.00	0.00%	0	0
19.10.2023	99.00	0.00%	1 805 240	180
20.10.2023	99.00	0.00%	0	0
23.10.2023	99.00	0.00%	0	0
24.10.2023	99.00	0.00%	0	0
25.10.2023	99.00	0.00%	0	0
26.10.2023	99.00	0.00%	0	0
27.10.2023	99.00	0.00%	0	0
30.10.2023	99.00	0.00%	0	0
31.10.2023	99.00	0.00%	0	0
1.11.2023	99.00	0.00%	0	0
2.11.2023	99.00	0.00%	0	0
3.11.2023	99.00	0.00%	3 558 015	354
6.11.2023	99.00	0.00%	0	0
7.11.2023	99.00	0.00%	0	0
8.11.2023	99.00	0.00%	0	0
9.11.2023	99.00	0.00%	3 018 067	300
10.11.2023	99.00	0.00%	150 927	15
‹‹ First 20    Next 60 ›