FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2019 | 104.00 | 0.00% | 2 910 280 | 279 | ||||||||||
| 18.3.2020 | 100.00 | 0.00% | 2 902 400 | 288 | ||||||||||
| 5.2.2019 | 102.00 | 0.00% | 2 807 994 | 275 | ||||||||||
| 12.8.2019 | 103.99 | +0.47% | 2 521 828 | 242 | ||||||||||
| 17.5.2019 | 105.00 | 0.00% | 2 134 533 | 200 | ||||||||||
| 25.9.2019 | 103.00 | 0.00% | 2 077 733 | 200 | ||||||||||
| 8.10.2021 | 102.00 | 0.00% | 2 010 840 | 195 | ||||||||||
| 4.2.2019 | 102.00 | 0.00% | 1 837 680 | 180 | ||||||||||
| 19.10.2023 | 99.00 | 0.00% | 1 805 240 | 180 | ||||||||||
| 3.2.2020 | 102.00 | 0.00% | 1 745 530 | 171 | ||||||||||
| 3.8.2022 | 94.01 | -2.07% | 1 693 580 | 180 | ||||||||||
| 31.1.2019 | 102.00 | 0.00% | 1 581 964 | 155 | ||||||||||
| 20.5.2020 | 100.00 | 0.00% | 1 526 133 | 150 | ||||||||||
| 12.4.2022 | 96.00 | 0.00% | 1 457 267 | 150 | ||||||||||
| 22.9.2023 | 98.50 | 0.00% | 1 321 636 | 133 | ||||||||||
| 17.2.2022 | 99.00 | +2.04% | 1 291 247 | 130 | ||||||||||
| 17.3.2020 | 100.00 | 0.00% | 1 259 528 | 125 | ||||||||||
| 21.6.2021 | 101.00 | -1.94% | 1 125 146 | 109 | ||||||||||
| 11.2.2019 | 104.00 | 0.00% | 1 104 544 | 106 | ||||||||||
| 8.2.2019 | 104.00 | +0.97% | 1 093 960 | 105 | ||||||||||
| ||||||||||||||
