FIDUR.NMV. 5,60/24, FIDUROCK Nemovitosti a.s., 5,60%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIDUR.NMV. 5,60/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.2021 | 103.00 | 0.00% | 20 955 | 2 | ||||||||||
| 13.2.2020 | 103.90 | +1.86% | 31 249 | 3 | ||||||||||
| 30.5.2022 | 96.00 | -3.03% | 48 941 | 5 | ||||||||||
| 25.6.2020 | 100.50 | -0.50% | 71 972 | 7 | ||||||||||
| 10.11.2023 | 99.00 | 0.00% | 150 927 | 15 | ||||||||||
| 2.9.2022 | 96.00 | +2.12% | 144 840 | 15 | ||||||||||
| 19.10.2020 | 101.00 | -2.42% | 173 842 | 17 | ||||||||||
| 19.5.2021 | 103.00 | 0.00% | 188 508 | 18 | ||||||||||
| 25.2.2019 | 105.00 | +0.96% | 200 298 | 19 | ||||||||||
| 14.12.2022 | 95.00 | -1.04% | 194 231 | 20 | ||||||||||
| 30.6.2021 | 102.00 | +0.99% | 203 129 | 20 | ||||||||||
| 21.9.2020 | 103.00 | +0.49% | 207 649 | 20 | ||||||||||
| 14.9.2020 | 101.00 | -1.94% | 203 431 | 20 | ||||||||||
| 14.8.2020 | 103.00 | +1.98% | 206 560 | 20 | ||||||||||
| 15.8.2019 | 103.99 | 0.00% | 239 857 | 23 | ||||||||||
| 18.6.2019 | 105.00 | 0.00% | 246 509 | 23 | ||||||||||
| 14.6.2023 | 98.00 | 0.00% | 250 289 | 25 | ||||||||||
| 25.2.2020 | 102.00 | -1.83% | 256 050 | 25 | ||||||||||
| 24.6.2019 | 105.50 | +0.48% | 312 536 | 29 | ||||||||||
| 8.6.2023 | 98.00 | +1.03% | 300 160 | 30 | ||||||||||
| ||||||||||||||
