ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2020	105.70	-0.28%	130 140	12
28.12.2020	106.00	+0.33%	1 087 500	100
23.12.2020	105.65	+0.14%	1 105 493	102
22.12.2020	105.50	0.00%	0	0
21.12.2020	105.50	0.00%	0	0
18.12.2020	105.50	0.00%	0	0
17.12.2020	105.50	-0.14%	1 621 275	150
16.12.2020	105.65	0.00%	0	0
15.12.2020	105.65	0.00%	0	0
14.12.2020	105.65	+0.62%	540 677	50
11.12.2020	105.00	0.00%	0	0
10.12.2020	105.00	0.00%	0	0
9.12.2020	105.00	0.00%	0	0
8.12.2020	105.00	0.00%	0	0
7.12.2020	105.00	0.00%	0	0
4.12.2020	105.00	0.00%	322 040	30
3.12.2020	105.00	0.00%	0	0
2.12.2020	105.00	0.00%	0	0
1.12.2020	105.00	-0.43%	2 155 871	201
30.11.2020	105.45	+0.43%	2 329 151	217
27.11.2020	105.00	0.00%	0	0
26.11.2020	105.00	0.00%	0	0
25.11.2020	105.00	-0.47%	160 718	15
24.11.2020	105.50	0.00%	0	0
23.11.2020	105.50	0.00%	0	0
20.11.2020	105.50	0.00%	0	0
19.11.2020	105.50	0.00%	0	0
18.11.2020	105.50	0.00%	0	0
16.11.2020	105.50	0.00%	0	0
13.11.2020	105.50	0.00%	0	0
12.11.2020	105.50	0.00%	0	0
11.11.2020	105.50	0.00%	0	0
10.11.2020	105.50	0.00%	0	0
9.11.2020	105.50	0.00%	0	0
6.11.2020	105.50	0.00%	0	0
5.11.2020	105.50	0.00%	0	0
4.11.2020	105.50	0.00%	0	0
3.11.2020	105.50	0.00%	11 790 583	1 100
2.11.2020	105.50	0.00%	0	0
30.10.2020	105.50	0.00%	4 313 233	403
29.10.2020	105.50	0.00%	0	0
27.10.2020	105.50	0.00%	0	0
26.10.2020	105.50	0.00%	21 426	2
23.10.2020	105.50	0.00%	0	0
22.10.2020	105.50	0.00%	535 383	50
21.10.2020	105.50	0.00%	0	0
20.10.2020	105.50	0.00%	0	0
19.10.2020	105.50	+0.48%	2 621 133	245
16.10.2020	105.00	0.00%	0	0
15.10.2020	105.00	0.00%	0	0
14.10.2020	105.00	0.00%	0	0
13.10.2020	105.00	0.00%	0	0
12.10.2020	105.00	0.00%	2 020 777	190
9.10.2020	105.00	0.00%	0	0
8.10.2020	105.00	0.00%	0	0
7.10.2020	105.00	0.00%	0	0
6.10.2020	105.00	0.00%	0	0
5.10.2020	105.00	0.00%	0	0
2.10.2020	105.00	0.00%	1 454 061	138
1.10.2020	105.00	0.00%	0	0
‹‹ First 20    Next 60 ›