ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2020	105.00	+1.45%	106 137	10
29.9.2020	103.50	0.00%	523 092	50
28.9.2020
25.9.2020	103.50	-0.47%	104 600	10
24.9.2020	103.99	+1.95%	6 472 415	616
23.9.2020	102.00	0.00%	0	0
22.9.2020	102.00	-1.91%	154 485	15
21.9.2020	103.99	0.00%	0	0
18.9.2020	103.99	0.00%	0	0
17.9.2020	103.99	0.00%	419 700	40
16.9.2020	103.99	0.00%	597 759	57
15.9.2020	103.99	0.00%	1 363 072	130
14.9.2020	103.99	-0.01%	1 572 500	150
11.9.2020	104.00	0.00%	0	0
10.9.2020	104.00	0.00%	0	0
9.9.2020	104.00	0.00%	0	0
8.9.2020	104.00	0.00%	0	0
7.9.2020	104.00	0.00%	0	0
4.9.2020	104.00	0.00%	0	0
3.9.2020	104.00	0.00%	0	0
2.9.2020	104.00	0.00%	1 245 018	119
1.9.2020	104.00	+1.95%	209 210	20
31.8.2020	102.01	0.00%	0	0
28.8.2020	102.01	0.00%	0	0
27.8.2020	102.01	0.00%	0	0
26.8.2020	102.01	0.00%	0	0
25.8.2020	102.01	-1.82%	902 044	88
24.8.2020	103.90	0.00%	0	0
21.8.2020	103.90	0.00%	0	0
20.8.2020	103.90	+0.48%	1 773 780	170
19.8.2020	103.40	0.00%	0	0
18.8.2020	103.40	0.00%	0	0
17.8.2020	103.40	0.00%	0	0
14.8.2020	103.40	0.00%	1 834 081	177
13.8.2020	103.40	0.00%	0	0
12.8.2020	103.40	0.00%	0	0
11.8.2020	103.40	0.00%	0	0
10.8.2020	103.40	0.00%	0	0
7.8.2020	103.40	0.00%	0	0
6.8.2020	103.40	0.00%	0	0
5.8.2020	103.40	0.00%	0	0
4.8.2020	103.40	0.00%	517 550	50
3.8.2020	103.40	0.00%	724 442	70
31.7.2020	103.40	0.00%	206 947	20
30.7.2020	103.40	0.00%	0	0
29.7.2020	103.40	0.00%	51 700	5
28.7.2020	103.40	-0.10%	610 060	59
27.7.2020	103.50	0.00%	0	0
24.7.2020	103.50	0.00%	0	0
23.7.2020	103.50	0.00%	0	0
22.7.2020	103.50	0.00%	0	0
21.7.2020	103.50	+0.49%	103 372	10
20.7.2020	103.00	0.00%	0	0
17.7.2020	103.00	+0.88%	514 175	50
16.7.2020	102.10	-1.35%	1 049 742	103
15.7.2020	103.50	0.00%	0	0
14.7.2020	103.50	0.00%	0	0
13.7.2020	103.50	0.00%	1 042 573	101
10.7.2020	103.50	+0.01%	495 392	48
9.7.2020	103.49	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›