ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	96.00	-3.03%	1 264 064	128
17.3.2020	98.00	+2.08%	68 470 867	6 800
12.3.2020	98.00	-2.00%	3 398 864	347
16.4.2020	99.00	0.00%	23 549 387	2 344
15.4.2020	99.00	0.00%	12 059 441	1 201
8.4.2020	99.00	0.00%	1 204 280	120
7.4.2020	99.00	0.00%	0	0
6.4.2020	99.00	-0.50%	1 002 467	100
2.4.2020	99.00	0.00%
1.4.2020	99.00	0.00%	2 403 720	240
31.3.2020	99.00	0.00%	991 353	99
30.3.2020	99.00	0.00%	10 012	1
27.3.2020	99.00	-0.50%	2 102 100	210
25.3.2020	99.00	0.00%	500 225	50
24.3.2020	99.00	0.00%	1 000 267	100
23.3.2020	99.00	-0.99%	300 025	30
18.3.2020	99.00	+1.02%	19 983	2
13.3.2020	99.00	+1.02%	2 446 611	245
6.8.2019	99.00	-1.00%	1 090 613	110
1.8.2019	99.00	-1.98%	4 316 469	433
3.4.2020	99.50	+0.51%	302 185	30
26.3.2020	99.50	+0.51%	900 950	90
14.2.2020	99.90	0.00%	0	0
13.2.2020	99.90	-0.10%	3 169 349	316
14.4.2020	99.97	0.00%	0	0
9.4.2020	99.97	+0.98%	2 168 838	215
20.3.2020	99.99	0.00%	0	0
19.3.2020	99.99	+1.00%	1 251 925	124
21.4.2020	100.00	0.00%	0	0
20.4.2020	100.00	-0.99%	2 933 746	289
11.3.2020	100.00	0.00%	2 701 127	268
10.3.2020	100.00	0.00%	251 925	25
9.3.2020	100.00	0.00%	0	0
6.3.2020	100.00	0.00%	3 236 360	324
5.3.2020	100.00	0.00%	1 601 369	159
4.3.2020	100.00	0.00%	805 280	80
3.3.2020	100.00	0.00%	51 397 699	5 107
2.3.2020	100.00	0.00%	71 643 813	7 120
28.2.2020	100.00	0.00%	700 000	700 000
27.2.2020	100.00	0.00%	1 609 387	160
26.2.2020	100.00	0.00%	20 705 747	2 060
25.2.2020	100.00	0.00%	261 287	26
24.2.2020	100.00	0.00%	1 507 150	150
21.2.2020	100.00	0.00%	2 009 167	200
20.2.2020	100.00	0.00%	0	0
19.2.2020	100.00	0.00%	3 011 550	300
18.2.2020	100.00	0.00%	20 073	2
17.2.2020	100.00	+0.10%	1 053 158	105
12.2.2020	100.00	0.00%	4 862 448	485
11.2.2020	100.00	0.00%	1 513 599	151
10.2.2020	100.00	0.00%	3 798 465	385
7.2.2020	100.00	0.00%	20 952 169	2 091
6.2.2020	100.00	0.00%	4 979 112	497
5.2.2020	100.00	0.00%	21 677 784	2 165
4.2.2020	100.00	0.00%	5 986 578	598
3.2.2020	100.00	0.00%	7 346 728	734
31.1.2020	100.00	0.00%	137 330 635	13 723
30.1.2020	100.00	0.00%	4 410 889	442
29.1.2020	100.00	0.00%	25 350 000	2 535
28.1.2020	100.00	0.00%	13 290 000	1 329
‹‹ First 20    Next 60 ›