ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.2020	99.00	0.00%	10 012	1
10.1.2020	101.50	0.00%	10 121	1
18.3.2020	99.00	+1.02%	19 983	2
18.2.2020	100.00	0.00%	20 073	2
1.10.2019	101.00	0.00%	20 431	2
5.11.2019	101.00	0.00%	20 556	2
16.12.2019	101.50	0.00%	20 806	2
26.10.2020	105.50	0.00%	21 426	2
14.10.2019	101.00	0.00%	40 957	4
15.7.2019	101.00	0.00%	50 381	5
29.7.2020	103.40	0.00%	51 700	5
12.11.2019	101.00	0.00%	72 035	7
21.7.2020	103.50	+0.49%	103 372	10
25.9.2020	103.50	-0.47%	104 600	10
11.6.2020	103.50	+0.98%	105 975	10
30.9.2020	105.00	+1.45%	106 137	10
24.6.2020	103.50	0.00%	106 177	10
8.11.2019	101.00	0.00%	113 157	11
4.9.2019	100.50	0.00%	121 392	12
19.12.2019	101.50	0.00%	124 946	12
29.12.2020	105.70	-0.28%	130 140	12
18.10.2019	101.00	0.00%	153 755	15
22.9.2020	102.00	-1.91%	154 485	15
21.5.2019	101.00	0.00%	154 608	15
25.11.2020	105.00	-0.47%	160 718	15
6.9.2019	100.00	-0.50%	181 320	18
16.8.2019	101.00	0.00%	202 733	20
21.8.2019	101.00	+0.50%	202 843	20
8.10.2019	101.00	0.00%	204 567	20
31.7.2020	103.40	0.00%	206 947	20
1.9.2020	104.00	+1.95%	209 210	20
22.7.2019	101.00	0.00%	221 958	22
10.6.2019	101.00	0.00%	248 208	24
10.3.2020	100.00	0.00%	251 925	25
24.6.2019	101.00	0.00%	259 192	25
25.2.2020	100.00	0.00%	261 287	26
7.10.2019	101.00	0.00%	265 889	26
22.1.2020	100.00	-1.48%	299 670	30
23.3.2020	99.00	-0.99%	300 025	30
3.4.2020	99.50	+0.51%	302 185	30
18.9.2019	101.00	0.00%	305 750	30
18.6.2020	103.50	0.00%	307 700	29
18.12.2019	101.50	0.00%	312 200	30
4.12.2020	105.00	0.00%	322 040	30
6.1.2020	101.50	0.00%	333 619	33
9.1.2020	101.50	0.00%	344 040	34
30.9.2019	101.00	0.00%	377 906	37
26.11.2019	100.75	0.00%	401 362	39
18.6.2019	101.00	0.00%	403 910	39
17.9.2020	103.99	0.00%	419 700	40
5.8.2019	100.00	-0.99%	450 578	45
13.1.2020	101.50	0.00%	455 513	45
28.6.2019	101.00	0.00%	462 239	46
4.5.2020	101.49	0.00%	464 625	45
20.5.2019	101.00	0.00%	474 045	46
27.8.2019	101.00	0.00%	487 352	48
29.4.2020	101.00	0.00%	493 072	48
10.7.2020	103.50	+0.01%	495 392	48
13.6.2019	101.00	0.00%	496 856	48
25.3.2020	99.00	0.00%	500 225	50
‹‹ First 20    Next 60 ›