EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2019	978.82	-1.46%	0	0
21.2.2019	979.56	-1.19%	0	0
10.5.2019	969.75	-1.02%	0	0
15.8.2019	1 037.09	-0.98%	0	0
23.5.2019	972.21	-0.95%	0	0
4.9.2019	1 035.40	-0.92%	0	0
11.7.2019	1 011.23	-0.92%	0	0
9.7.2019	1 017.51	-0.88%	0	0
29.4.2019	976.53	-0.88%	0	0
26.3.2019	986.27	-0.67%	0	0
2.4.2019	978.68	-0.66%	0	0
11.2.2019	988.41	-0.64%	0	0
16.4.2019	989.88	-0.56%	0	0
12.2.2019	982.92	-0.56%	0	0
7.8.2019	1 025.21	-0.54%	0	0
8.2.2019	994.77	-0.49%	0	0
21.8.2019	1 033.87	-0.48%	0	0
27.8.2019	1 030.65	-0.45%	0	0
13.6.2019	1 014.85	-0.37%	0	0
14.2.2019	981.78	-0.37%	0	0
‹‹ First 60     Next 20 ›