EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2019	978.82	-1.46%	0	0
21.2.2019	979.56	-1.19%	0	0
10.5.2019	969.75	-1.02%	0	0
15.8.2019	1 037.09	-0.98%	0	0
23.5.2019	972.21	-0.95%	0	0
4.9.2019	1 035.40	-0.92%	0	0
11.7.2019	1 011.23	-0.92%	0	0
9.7.2019	1 017.51	-0.88%	0	0
29.4.2019	976.53	-0.88%	0	0
26.3.2019	986.27	-0.67%	0	0
2.4.2019	978.68	-0.66%	0	0
11.2.2019	988.41	-0.64%	0	0
16.4.2019	989.88	-0.56%	0	0
12.2.2019	982.92	-0.56%	0	0
7.8.2019	1 025.21	-0.54%	0	0
8.2.2019	994.77	-0.49%	0	0
21.8.2019	1 033.87	-0.48%	0	0
27.8.2019	1 030.65	-0.45%	0	0
13.6.2019	1 014.85	-0.37%	0	0
14.2.2019	981.78	-0.37%	0	0
25.4.2019	979.23	-0.36%	0	0
26.11.2019	1 067.76	-0.35%	0	0
18.4.2019	983.93	-0.35%	0	0
18.6.2019	1 014.62	-0.33%	0	0
26.6.2019	1 020.42	-0.31%	0	0
29.5.2019	983.86	-0.30%	0	0
6.2.2019	1 001.93	-0.30%	0	0
28.3.2019	982.92	-0.27%	0	0
17.4.2019	987.42	-0.25%	0	0
9.4.2019	985.74	-0.25%	0	0
9.10.2019	1 052.30	-0.23%	0	0
29.8.2019	1 029.47	-0.22%	0	0
28.2.2019	986.24	-0.22%	0	0
7.2.2019	999.71	-0.22%	0	0
4.12.2019	1 069.90	-0.21%	0	0
22.3.2019	991.81	-0.21%	0	0
22.2.2019	977.54	-0.21%	0	0
10.10.2019	1 050.20	-0.20%	0	0
24.4.2019	982.79	-0.20%	0	0
28.6.2019	1 021.17	-0.19%	0	0
30.7.2019	1 033.28	-0.18%	0	0
5.6.2019	1 008.91	-0.17%	0	0
6.11.2019	1 068.01	-0.16%	0	0
2.10.2019	1 052.68	-0.16%	0	0
15.11.2019	1 067.87	-0.15%	0	0
25.7.2019	1 036.50	-0.15%	0	0
24.9.2019	1 047.63	-0.14%	0	0
19.9.2019	1 049.35	-0.14%	0	0
3.10.2019	1 051.32	-0.13%	0	0
16.8.2019	1 035.76	-0.13%	0	0
31.7.2019	1 031.95	-0.13%	0	0
2.8.2019	1 031.12	-0.12%	0	0
11.12.2019	1 073.08	-0.11%	0	0
16.10.2019	1 052.36	-0.11%	0	0
26.8.2019	1 035.32	-0.11%	0	0
13.9.2019	1 046.16	-0.10%	0	0
9.9.2019	1 038.13	-0.10%	0	0
26.7.2019	1 035.44	-0.10%	0	0
26.2.2019	988.18	-0.10%	0	0
12.6.2019	1 018.67	-0.09%	0	0
‹‹ First 20    Next 60 ›