EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.2019	979.23	-0.36%	0	0
26.11.2019	1 067.76	-0.35%	0	0
18.4.2019	983.93	-0.35%	0	0
18.6.2019	1 014.62	-0.33%	0	0
26.6.2019	1 020.42	-0.31%	0	0
29.5.2019	983.86	-0.30%	0	0
6.2.2019	1 001.93	-0.30%	0	0
28.3.2019	982.92	-0.27%	0	0
17.4.2019	987.42	-0.25%	0	0
9.4.2019	985.74	-0.25%	0	0
9.10.2019	1 052.30	-0.23%	0	0
29.8.2019	1 029.47	-0.22%	0	0
28.2.2019	986.24	-0.22%	0	0
7.2.2019	999.71	-0.22%	0	0
4.12.2019	1 069.90	-0.21%	0	0
22.3.2019	991.81	-0.21%	0	0
22.2.2019	977.54	-0.21%	0	0
10.10.2019	1 050.20	-0.20%	0	0
24.4.2019	982.79	-0.20%	0	0
28.6.2019	1 021.17	-0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›