EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2019 | 999.81 | +1.62% | 0 | 0 | ||||||||||
25.2.2019 | 989.13 | +1.19% | 0 | 0 | ||||||||||
28.5.2019 | 986.84 | +1.18% | 0 | 0 | ||||||||||
13.8.2019 | 1 047.50 | +1.16% | 0 | 0 | ||||||||||
2.9.2019 | 1 043.64 | +1.07% | 0 | 0 | ||||||||||
22.7.2019 | 1 036.43 | +1.02% | 0 | 0 | ||||||||||
11.6.2019 | 1 019.59 | +0.94% | 0 | 0 | ||||||||||
12.8.2019 | 1 035.51 | +0.77% | 0 | 0 | ||||||||||
11.9.2019 | 1 047.29 | +0.74% | 0 | 0 | ||||||||||
3.5.2019 | 993.29 | +0.70% | 0 | 0 | ||||||||||
26.4.2019 | 985.20 | +0.61% | 0 | 0 | ||||||||||
10.4.2019 | 991.78 | +0.61% | 0 | 0 | ||||||||||
2.5.2019 | 986.34 | +0.58% | 0 | 0 | ||||||||||
21.3.2019 | 993.90 | +0.57% | 0 | 0 | ||||||||||
5.2.2019 | 1 004.99 | +0.50% | 0 | 0 | ||||||||||
14.5.2019 | 978.97 | +0.48% | 0 | 0 | ||||||||||
18.2.2019 | 989.12 | +0.48% | 0 | 0 | ||||||||||
13.5.2019 | 974.28 | +0.47% | 0 | 0 | ||||||||||
17.10.2019 | 1 057.13 | +0.45% | 0 | 0 | ||||||||||
20.6.2019 | 1 021.31 | +0.45% | 0 | 0 | ||||||||||
|