EB CEZ BC08, CEZ BONUSOVÝ CERTIFIKÁT, 1:0,5680, 5.2.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.2019	1 010.60	+0.44%	0	0
8.4.2019	988.20	+0.44%	0	0
30.4.2019	980.68	+0.42%	0	0
9.12.2019	1 074.50	+0.39%	0	0
12.7.2019	1 015.18	+0.39%	0	0
3.6.2019	1 006.17	+0.39%	0	0
27.5.2019	975.35	+0.39%	0	0
16.9.2019	1 050.05	+0.37%	0	0
19.7.2019	1 025.93	+0.36%	0	0
27.9.2019	1 052.45	+0.34%	0	0
8.8.2019	1 028.34	+0.31%	0	0
30.8.2019	1 032.59	+0.30%	0	0
10.7.2019	1 020.59	+0.30%	0	0
15.5.2019	981.77	+0.29%	0	0
15.4.2019	995.50	+0.28%	0	0
19.8.2019	1 038.53	+0.27%	0	0
15.2.2019	984.44	+0.27%	0	0
27.6.2019	1 023.11	+0.26%	0	0
27.11.2019	1 070.41	+0.25%	0	0
5.4.2019	983.90	+0.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›