EB CBK TL02, COMMERZBANK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.2019 | 2.12 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2019 | 2.12 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2019 | 2.12 | -22.91% | 0 | 0 | ||||||||||
| 6.8.2019 | 2.75 | -7.41% | 0 | 0 | ||||||||||
| 5.8.2019 | 2.97 | -7.19% | 0 | 0 | ||||||||||
| 2.8.2019 | 3.20 | -21.18% | 3 200 | 1 000 | ||||||||||
| 1.8.2019 | 4.06 | +1.50% | 0 | 0 | ||||||||||
| 31.7.2019 | 4.00 | -1.23% | 0 | 0 | ||||||||||
| 30.7.2019 | 4.05 | -12.34% | 6 075 | 1 500 | ||||||||||
| 29.7.2019 | 4.62 | +4.05% | 0 | 0 | ||||||||||
| 26.7.2019 | 4.44 | +3.26% | 0 | 0 | ||||||||||
| 25.7.2019 | 4.30 | -2.71% | 0 | 0 | ||||||||||
| 24.7.2019 | 4.42 | +3.03% | 6 600 | 1 500 | ||||||||||
| 23.7.2019 | 4.29 | +4.63% | 0 | 0 | ||||||||||
| 22.7.2019 | 4.10 | +2.50% | 6 150 | 1 500 | ||||||||||
| 19.7.2019 | 4.00 | -6.54% | 10 000 | 2 500 | ||||||||||
| 18.7.2019 | 4.28 | -8.15% | 0 | 0 | ||||||||||
| 17.7.2019 | 4.66 | -0.64% | 0 | 0 | ||||||||||
| 16.7.2019 | 4.69 | -0.64% | 0 | 0 | ||||||||||
| 15.7.2019 | 4.72 | -4.65% | 0 | 0 | ||||||||||
| ||||||||||||||
