EB CBK TL02, COMMERZBANK TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2019 | 8.53 | +0.95% | 0 | 0 | ||||||||||
| 3.5.2019 | 8.45 | -0.94% | 0 | 0 | ||||||||||
| 30.4.2019 | 8.45 | +5.23% | 0 | 0 | ||||||||||
| 17.4.2019 | 8.43 | +12.10% | 0 | 0 | ||||||||||
| 29.4.2019 | 8.03 | +5.38% | 0 | 0 | ||||||||||
| 18.4.2019 | 8.02 | -4.86% | 0 | 0 | ||||||||||
| 7.5.2019 | 8.00 | +1.39% | 0 | 0 | ||||||||||
| 23.4.2019 | 7.95 | -0.87% | 0 | 0 | ||||||||||
| 6.5.2019 | 7.89 | -6.63% | 16 732 | 2 120 | ||||||||||
| 14.5.2019 | 7.74 | +13.49% | 0 | 0 | ||||||||||
| 24.4.2019 | 7.68 | -3.40% | 0 | 0 | ||||||||||
| 26.4.2019 | 7.62 | +7.63% | 15 700 | 2 000 | ||||||||||
| 16.4.2019 | 7.52 | +1.35% | 0 | 0 | ||||||||||
| 15.4.2019 | 7.42 | +4.80% | 0 | 0 | ||||||||||
| 16.5.2019 | 7.25 | +5.38% | 0 | 0 | ||||||||||
| 17.5.2019 | 7.21 | -0.55% | 0 | 0 | ||||||||||
| 10.5.2019 | 7.09 | +0.85% | 0 | 0 | ||||||||||
| 25.4.2019 | 7.08 | -7.81% | 0 | 0 | ||||||||||
| 12.4.2019 | 7.08 | +8.42% | 0 | 0 | ||||||||||
| 9.5.2019 | 7.03 | -12.13% | 6 327 | 900 | ||||||||||
| ||||||||||||||
