EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2020 | 7.94 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2020 | 7.94 | -71.12% | 0 | 0 | ||||||||||
| 13.3.2020 | 27.49 | +28.46% | 0 | 0 | ||||||||||
| 12.3.2020 | 21.40 | -54.50% | 0 | 0 | ||||||||||
| 11.3.2020 | 47.03 | -9.07% | 0 | 0 | ||||||||||
| 10.3.2020 | 51.72 | -2.54% | 0 | 0 | ||||||||||
| 9.3.2020 | 53.07 | -22.68% | 0 | 0 | ||||||||||
| 6.3.2020 | 68.64 | -14.71% | 0 | 0 | ||||||||||
| 5.3.2020 | 80.48 | -2.84% | 0 | 0 | ||||||||||
| 4.3.2020 | 82.83 | -1.92% | 0 | 0 | ||||||||||
| 3.3.2020 | 84.45 | +13.25% | 0 | 0 | ||||||||||
| 2.3.2020 | 74.57 | +8.28% | 0 | 0 | ||||||||||
| 28.2.2020 | 68.87 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2020 | 79.34 | -7.02% | 0 | 0 | ||||||||||
| 26.2.2020 | 85.33 | -6.16% | 0 | 0 | ||||||||||
| 25.2.2020 | 90.93 | -2.96% | 0 | 0 | ||||||||||
| 24.2.2020 | 93.70 | -11.23% | 0 | 0 | ||||||||||
| 21.2.2020 | 105.55 | +0.38% | 0 | 0 | ||||||||||
| 20.2.2020 | 105.15 | -3.50% | 0 | 0 | ||||||||||
| 19.2.2020 | 108.96 | +3.03% | 0 | 0 | ||||||||||
| 18.2.2020 | 105.76 | +2.60% | 0 | 0 | ||||||||||
| 17.2.2020 | 103.08 | +1.36% | 0 | 0 | ||||||||||
| 14.2.2020 | 101.70 | +0.38% | 0 | 0 | ||||||||||
| 13.2.2020 | 101.32 | +1.68% | 0 | 0 | ||||||||||
| 12.2.2020 | 99.65 | +2.12% | 0 | 0 | ||||||||||
| 11.2.2020 | 97.58 | +1.55% | 0 | 0 | ||||||||||
| 10.2.2020 | 96.09 | -0.49% | 0 | 0 | ||||||||||
| 7.2.2020 | 96.56 | -1.60% | 0 | 0 | ||||||||||
| 6.2.2020 | 98.13 | +0.23% | 0 | 0 | ||||||||||
| 5.2.2020 | 97.90 | +9.08% | 0 | 0 | ||||||||||
| 4.2.2020 | 89.75 | -2.45% | 0 | 0 | ||||||||||
| 3.2.2020 | 92.00 | +2.54% | 0 | 0 | ||||||||||
| 31.1.2020 | 89.72 | -5.32% | 0 | 0 | ||||||||||
| 30.1.2020 | 94.76 | +0.95% | 0 | 0 | ||||||||||
| 29.1.2020 | 93.87 | -0.01% | 0 | 0 | ||||||||||
| 28.1.2020 | 93.88 | +1.80% | 0 | 0 | ||||||||||
| 27.1.2020 | 92.22 | -7.03% | 0 | 0 | ||||||||||
| 24.1.2020 | 99.19 | +8.59% | 0 | 0 | ||||||||||
| 23.1.2020 | 91.34 | +1.16% | 0 | 0 | ||||||||||
| 22.1.2020 | 90.29 | -1.03% | 0 | 0 | ||||||||||
| 21.1.2020 | 91.23 | +4.36% | 0 | 0 | ||||||||||
| 20.1.2020 | 87.42 | +1.02% | 0 | 0 | ||||||||||
| 17.1.2020 | 86.54 | +1.23% | 0 | 0 | ||||||||||
| 16.1.2020 | 85.49 | -4.14% | 0 | 0 | ||||||||||
| 15.1.2020 | 89.18 | +4.95% | 0 | 0 | ||||||||||
| 14.1.2020 | 84.97 | +4.55% | 0 | 0 | ||||||||||
| 13.1.2020 | 81.27 | -1.94% | 0 | 0 | ||||||||||
| 10.1.2020 | 82.88 | +4.16% | 0 | 0 | ||||||||||
| 9.1.2020 | 79.57 | +3.23% | 0 | 0 | ||||||||||
| 8.1.2020 | 77.08 | +7.74% | 0 | 0 | ||||||||||
| 7.1.2020 | 71.54 | +5.56% | 0 | 0 | ||||||||||
| 6.1.2020 | 67.77 | +5.27% | 0 | 0 | ||||||||||
| 3.1.2020 | 64.38 | +2.22% | 0 | 0 | ||||||||||
| 2.1.2020 | 62.98 | +0.88% | 0 | 0 | ||||||||||
| 30.12.2019 | 62.43 | +0.52% | 0 | 0 | ||||||||||
| 27.12.2019 | 62.11 | +0.26% | 0 | 0 | ||||||||||
| 23.12.2019 | 61.95 | +2.65% | 0 | 0 | ||||||||||
| 20.12.2019 | 60.35 | +3.73% | 0 | 0 | ||||||||||
| 19.12.2019 | 58.18 | -0.65% | 0 | 0 | ||||||||||
| 18.12.2019 | 58.56 | -2.59% | 0 | 0 | ||||||||||
| ||||||||||||||
