EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2019	60.12	+2.33%	0	0
16.12.2019	58.75	+6.32%	0	0
13.12.2019	55.26	-3.81%	0	0
12.12.2019	57.45	+1.81%	0	0
11.12.2019	56.43	-1.55%	0	0
10.12.2019	57.32	-3.08%	0	0
9.12.2019	59.14	-2.34%	0	0
6.12.2019	60.56	+2.45%	0	0
5.12.2019	59.11	+4.23%	0	0
4.12.2019	56.71	-6.54%	0	0
3.12.2019	60.68	0.00%	0	0
2.12.2019	60.68	-5.08%	0	0
29.11.2019	63.93	-2.78%	0	0
28.11.2019	65.76	-2.33%	0	0
27.11.2019	67.33	+1.55%	0	0
26.11.2019	66.30	+0.87%	0	0
25.11.2019	65.73	-4.95%	0	0
22.11.2019	69.15	+3.47%	0	0
21.11.2019	66.83	-4.85%	0	0
20.11.2019	70.24	-1.87%	0	0
19.11.2019	71.58	+1.17%	0	0
18.11.2019	70.75	+3.16%	0	0
15.11.2019	68.58	+9.38%	0	0
14.11.2019	62.70	-15.03%	0	0
13.11.2019	73.79	+1.23%	0	0
12.11.2019	72.89	-1.82%	0	0
11.11.2019	74.24	+4.14%	0	0
8.11.2019	71.29	+0.41%	0	0
7.11.2019	71.00	+0.77%	0	0
6.11.2019	70.46	+3.36%	0	0
5.11.2019	68.17	-3.81%	0	0
4.11.2019	70.87	+1.84%	0	0
1.11.2019	69.59	+3.70%	0	0
31.10.2019	67.11	-2.71%	0	0
30.10.2019	68.98	+5.46%	0	0
29.10.2019	65.41	+2.01%	0	0
25.10.2019	64.12	+4.12%	0	0
24.10.2019	61.58	+3.51%	0	0
23.10.2019	59.49	-0.80%	0	0
22.10.2019	59.97	-5.53%	0	0
21.10.2019	63.48	-3.05%	0	0
18.10.2019	65.48	-3.25%	0	0
17.10.2019	67.68	+5.45%	0	0
16.10.2019	64.18	+1.29%	0	0
15.10.2019	63.36	+5.60%	0	0
14.10.2019	60.00	+3.59%	0	0
11.10.2019	57.92	-1.81%	0	0
10.10.2019	58.99	+3.13%	0	0
9.10.2019	57.20	+1.20%	0	0
8.10.2019	56.52	+2.89%	0	0
7.10.2019	54.93	+6.70%	0	0
4.10.2019	51.48	+0.68%	0	0
3.10.2019	51.13	0.00%	0	0
2.10.2019	51.13	-14.50%	0	0
1.10.2019	59.80	+1.36%	0	0
30.9.2019	59.00	+0.73%	0	0
27.9.2019	58.57	+5.70%	0	0
26.9.2019	55.41	-4.68%	0	0
25.9.2019	58.13	-8.01%	0	0
24.9.2019	63.19	+0.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›