EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2019	37.60	+39.73%	0	0
4.6.2019	22.45	+39.61%	0	0
19.6.2019	36.30	+33.11%	0	0
13.3.2020	27.49	+28.46%	0	0
13.9.2019	49.82	+24.08%	0	0
23.7.2019	40.80	+21.90%	0	0
1.3.2019	32.42	+20.30%	0	0
1.7.2019	34.61	+16.93%	0	0
16.5.2019	29.71	+16.42%	2 971	100
8.3.2019	38.49	+15.00%	0	0
16.8.2019	34.55	+14.33%	0	0
11.3.2019	43.97	+14.24%	0	0
23.9.2019	63.18	+13.98%	0	0
3.3.2020	84.45	+13.25%	0	0
17.9.2019	52.14	+12.27%	0	0
9.5.2019	46.69	+11.78%	0	0
8.8.2019	36.68	+11.02%	0	0
1.8.2019	34.88	+10.94%	0	0
23.5.2019	28.98	+10.82%	0	0
19.8.2019	38.22	+10.62%	0	0
2.9.2019	45.14	+10.58%	0	0
25.6.2019	35.04	+10.40%	0	0
19.9.2019	50.41	+10.19%	0	0
18.7.2019	35.28	+10.08%	0	0
11.6.2019	26.85	+10.04%	0	0
20.9.2019	55.43	+9.96%	0	0
12.9.2019	40.15	+9.82%	0	0
15.11.2019	68.58	+9.38%	0	0
5.2.2020	97.90	+9.08%	0	0
12.3.2019	47.91	+8.96%	0	0
20.8.2019	41.51	+8.61%	0	0
19.3.2019	51.80	+8.60%	0	0
24.1.2020	99.19	+8.59%	0	0
2.3.2020	74.57	+8.28%	0	0
28.8.2019	39.03	+8.15%	0	0
30.7.2019	38.61	+7.85%	0	0
7.8.2019	33.04	+7.83%	0	0
8.1.2020	77.08	+7.74%	0	0
17.5.2019	32.01	+7.74%	0	0
2.7.2019	37.14	+7.31%	0	0
11.7.2019	33.93	+7.24%	0	0
28.3.2019	51.46	+7.19%	0	0
13.6.2019	29.17	+7.09%	0	0
7.10.2019	54.93	+6.70%	0	0
3.7.2019	39.54	+6.46%	0	0
16.12.2019	58.75	+6.32%	0	0
20.6.2019	38.55	+6.20%	0	0
14.3.2019	50.09	+6.10%	0	0
15.2.2019	43.99	+5.75%	0	0
27.9.2019	58.57	+5.70%	0	0
15.10.2019	63.36	+5.60%	0	0
7.1.2020	71.54	+5.56%	0	0
9.8.2019	38.72	+5.56%	0	0
30.10.2019	68.98	+5.46%	0	0
17.10.2019	67.68	+5.45%	0	0
7.6.2019	24.40	+5.35%	0	0
24.4.2019	38.47	+5.28%	0	0
6.1.2020	67.77	+5.27%	0	0
29.3.2019	54.10	+5.13%	0	0
18.3.2019	47.70	+5.11%	0	0
‹‹ First 20    Next 60 ›