EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2020	105.76	+2.60%	0	0
17.2.2020	103.08	+1.36%	0	0
14.2.2020	101.70	+0.38%	0	0
13.2.2020	101.32	+1.68%	0	0
12.2.2020	99.65	+2.12%	0	0
11.2.2020	97.58	+1.55%	0	0
10.2.2020	96.09	-0.49%	0	0
7.2.2020	96.56	-1.60%	0	0
6.2.2020	98.13	+0.23%	0	0
5.2.2020	97.90	+9.08%	0	0
4.2.2020	89.75	-2.45%	0	0
3.2.2020	92.00	+2.54%	0	0
31.1.2020	89.72	-5.32%	0	0
30.1.2020	94.76	+0.95%	0	0
29.1.2020	93.87	-0.01%	0	0
28.1.2020	93.88	+1.80%	0	0
27.1.2020	92.22	-7.03%	0	0
24.1.2020	99.19	+8.59%	0	0
23.1.2020	91.34	+1.16%	0	0
22.1.2020	90.29	-1.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›