EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2019 | 43.97 | +14.24% | 0 | 0 | ||||||||||
12.3.2019 | 47.91 | +8.96% | 0 | 0 | ||||||||||
13.3.2019 | 47.21 | -1.46% | 0 | 0 | ||||||||||
14.3.2019 | 50.09 | +6.10% | 0 | 0 | ||||||||||
15.3.2019 | 45.38 | -9.40% | 0 | 0 | ||||||||||
18.3.2019 | 47.70 | +5.11% | 0 | 0 | ||||||||||
19.3.2019 | 51.80 | +8.60% | 0 | 0 | ||||||||||
20.3.2019 | 51.35 | -0.87% | 0 | 0 | ||||||||||
21.3.2019 | 50.96 | -0.76% | 0 | 0 | ||||||||||
22.3.2019 | 48.55 | -4.73% | 0 | 0 | ||||||||||
25.3.2019 | 46.75 | -3.71% | 0 | 0 | ||||||||||
26.3.2019 | 48.63 | +4.02% | 0 | 0 | ||||||||||
27.3.2019 | 48.01 | -1.27% | 0 | 0 | ||||||||||
28.3.2019 | 51.46 | +7.19% | 0 | 0 | ||||||||||
29.3.2019 | 54.10 | +5.13% | 0 | 0 | ||||||||||
1.4.2019 | 51.68 | -4.47% | 0 | 0 | ||||||||||
2.4.2019 | 54.05 | +4.59% | 0 | 0 | ||||||||||
3.4.2019 | 52.11 | -3.59% | 0 | 0 | ||||||||||
4.4.2019 | 54.06 | +3.74% | 0 | 0 | ||||||||||
5.4.2019 | 55.18 | +2.07% | 0 | 0 | ||||||||||
|