EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2020	27.49	+28.46%	0	0
24.5.2019	27.61	-4.73%	0	0
27.5.2019	28.17	+2.03%	0	0
27.2.2019	28.89	-23.91%	0	0
23.5.2019	28.98	+10.82%	0	0
14.6.2019	29.03	-0.48%	0	0
13.6.2019	29.17	+7.09%	0	0
17.6.2019	29.47	+1.52%	0	0
28.6.2019	29.60	-7.93%	0	0
16.5.2019	29.71	+16.42%	2 971	100
15.8.2019	30.22	-20.18%	0	0
6.8.2019	30.64	-9.16%	0	0
31.7.2019	31.44	-18.57%	0	0
12.7.2019	31.59	-6.90%	0	0
10.7.2019	31.64	-3.62%	0	0
24.6.2019	31.74	-9.80%	0	0
20.5.2019	32.00	-0.03%	0	0
17.5.2019	32.01	+7.74%	0	0
17.7.2019	32.05	-0.90%	0	0
27.6.2019	32.15	-6.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›