EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2019	48.25	-10.32%	0	0
24.6.2019	31.74	-9.80%	0	0
15.3.2019	45.38	-9.40%	0	0
30.5.2019	20.16	-9.31%	0	0
6.8.2019	30.64	-9.16%	0	0
11.3.2020	47.03	-9.07%	0	0
21.6.2019	35.19	-8.72%	0	0
31.5.2019	18.46	-8.43%	0	0
25.9.2019	58.13	-8.01%	0	0
28.6.2019	29.60	-7.93%	0	0
21.2.2019	40.40	-7.64%	0	0
16.4.2019	38.57	-7.55%	0	0
18.6.2019	27.27	-7.47%	0	0
22.7.2019	33.47	-7.34%	0	0
28.5.2019	26.15	-7.17%	0	0
27.1.2020	92.22	-7.03%	0	0
27.2.2020	79.34	-7.02%	0	0
13.8.2019	37.39	-6.90%	0	0
12.7.2019	31.59	-6.90%	0	0
16.9.2019	46.44	-6.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›