EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2019	45.14	+10.58%	0	0
25.6.2019	35.04	+10.40%	0	0
19.9.2019	50.41	+10.19%	0	0
18.7.2019	35.28	+10.08%	0	0
11.6.2019	26.85	+10.04%	0	0
20.9.2019	55.43	+9.96%	0	0
12.9.2019	40.15	+9.82%	0	0
15.11.2019	68.58	+9.38%	0	0
5.2.2020	97.90	+9.08%	0	0
12.3.2019	47.91	+8.96%	0	0
20.8.2019	41.51	+8.61%	0	0
19.3.2019	51.80	+8.60%	0	0
24.1.2020	99.19	+8.59%	0	0
2.3.2020	74.57	+8.28%	0	0
28.8.2019	39.03	+8.15%	0	0
30.7.2019	38.61	+7.85%	0	0
7.8.2019	33.04	+7.83%	0	0
8.1.2020	77.08	+7.74%	0	0
17.5.2019	32.01	+7.74%	0	0
2.7.2019	37.14	+7.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›