EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2020 | 108.96 | +3.03% | 0 | 0 | ||||||||||
18.2.2020 | 105.76 | +2.60% | 0 | 0 | ||||||||||
21.2.2020 | 105.55 | +0.38% | 0 | 0 | ||||||||||
20.2.2020 | 105.15 | -3.50% | 0 | 0 | ||||||||||
17.2.2020 | 103.08 | +1.36% | 0 | 0 | ||||||||||
14.2.2020 | 101.70 | +0.38% | 0 | 0 | ||||||||||
13.2.2020 | 101.32 | +1.68% | 0 | 0 | ||||||||||
12.2.2020 | 99.65 | +2.12% | 0 | 0 | ||||||||||
24.1.2020 | 99.19 | +8.59% | 0 | 0 | ||||||||||
6.2.2020 | 98.13 | +0.23% | 0 | 0 | ||||||||||
5.2.2020 | 97.90 | +9.08% | 0 | 0 | ||||||||||
11.2.2020 | 97.58 | +1.55% | 0 | 0 | ||||||||||
7.2.2020 | 96.56 | -1.60% | 0 | 0 | ||||||||||
10.2.2020 | 96.09 | -0.49% | 0 | 0 | ||||||||||
30.1.2020 | 94.76 | +0.95% | 0 | 0 | ||||||||||
28.1.2020 | 93.88 | +1.80% | 0 | 0 | ||||||||||
29.1.2020 | 93.87 | -0.01% | 0 | 0 | ||||||||||
24.2.2020 | 93.70 | -11.23% | 0 | 0 | ||||||||||
27.1.2020 | 92.22 | -7.03% | 0 | 0 | ||||||||||
3.2.2020 | 92.00 | +2.54% | 0 | 0 | ||||||||||
|