EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2020	108.96	+3.03%	0	0
18.2.2020	105.76	+2.60%	0	0
21.2.2020	105.55	+0.38%	0	0
20.2.2020	105.15	-3.50%	0	0
17.2.2020	103.08	+1.36%	0	0
14.2.2020	101.70	+0.38%	0	0
13.2.2020	101.32	+1.68%	0	0
12.2.2020	99.65	+2.12%	0	0
24.1.2020	99.19	+8.59%	0	0
6.2.2020	98.13	+0.23%	0	0
5.2.2020	97.90	+9.08%	0	0
11.2.2020	97.58	+1.55%	0	0
7.2.2020	96.56	-1.60%	0	0
10.2.2020	96.09	-0.49%	0	0
30.1.2020	94.76	+0.95%	0	0
28.1.2020	93.88	+1.80%	0	0
29.1.2020	93.87	-0.01%	0	0
24.2.2020	93.70	-11.23%	0	0
27.1.2020	92.22	-7.03%	0	0
3.2.2020	92.00	+2.54%	0	0
23.1.2020	91.34	+1.16%	0	0
21.1.2020	91.23	+4.36%	0	0
25.2.2020	90.93	-2.96%	0	0
22.1.2020	90.29	-1.03%	0	0
4.2.2020	89.75	-2.45%	0	0
31.1.2020	89.72	-5.32%	0	0
15.1.2020	89.18	+4.95%	0	0
20.1.2020	87.42	+1.02%	0	0
17.1.2020	86.54	+1.23%	0	0
16.1.2020	85.49	-4.14%	0	0
26.2.2020	85.33	-6.16%	0	0
14.1.2020	84.97	+4.55%	0	0
3.3.2020	84.45	+13.25%	0	0
10.1.2020	82.88	+4.16%	0	0
4.3.2020	82.83	-1.92%	0	0
13.1.2020	81.27	-1.94%	0	0
5.3.2020	80.48	-2.84%	0	0
9.1.2020	79.57	+3.23%	0	0
27.2.2020	79.34	-7.02%	0	0
8.1.2020	77.08	+7.74%	0	0
2.3.2020	74.57	+8.28%	0	0
11.11.2019	74.24	+4.14%	0	0
13.11.2019	73.79	+1.23%	0	0
12.11.2019	72.89	-1.82%	0	0
19.11.2019	71.58	+1.17%	0	0
7.1.2020	71.54	+5.56%	0	0
8.11.2019	71.29	+0.41%	0	0
7.11.2019	71.00	+0.77%	0	0
4.11.2019	70.87	+1.84%	0	0
18.11.2019	70.75	+3.16%	0	0
6.11.2019	70.46	+3.36%	0	0
20.11.2019	70.24	-1.87%	0	0
1.11.2019	69.59	+3.70%	0	0
22.11.2019	69.15	+3.47%	0	0
30.10.2019	68.98	+5.46%	0	0
28.2.2020	68.87	0.00%	0	0
6.3.2020	68.64	-14.71%	0	0
15.11.2019	68.58	+9.38%	0	0
5.11.2019	68.17	-3.81%	0	0
6.1.2020	67.77	+5.27%	0	0
‹‹ First 20    Next 60 ›