EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2020	91.34	+1.16%	0	0
21.1.2020	91.23	+4.36%	0	0
25.2.2020	90.93	-2.96%	0	0
22.1.2020	90.29	-1.03%	0	0
4.2.2020	89.75	-2.45%	0	0
31.1.2020	89.72	-5.32%	0	0
15.1.2020	89.18	+4.95%	0	0
20.1.2020	87.42	+1.02%	0	0
17.1.2020	86.54	+1.23%	0	0
16.1.2020	85.49	-4.14%	0	0
26.2.2020	85.33	-6.16%	0	0
14.1.2020	84.97	+4.55%	0	0
3.3.2020	84.45	+13.25%	0	0
10.1.2020	82.88	+4.16%	0	0
4.3.2020	82.83	-1.92%	0	0
13.1.2020	81.27	-1.94%	0	0
5.3.2020	80.48	-2.84%	0	0
9.1.2020	79.57	+3.23%	0	0
27.2.2020	79.34	-7.02%	0	0
8.1.2020	77.08	+7.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›