EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2019 | 38.68 | -5.20% | 3 790 | 100 | ||||||||||
16.5.2019 | 29.71 | +16.42% | 2 971 | 100 | ||||||||||
18.2.2020 | 105.76 | +2.60% | 0 | 0 | ||||||||||
19.2.2020 | 108.96 | +3.03% | 0 | 0 | ||||||||||
20.2.2020 | 105.15 | -3.50% | 0 | 0 | ||||||||||
21.2.2020 | 105.55 | +0.38% | 0 | 0 | ||||||||||
24.2.2020 | 93.70 | -11.23% | 0 | 0 | ||||||||||
25.2.2020 | 90.93 | -2.96% | 0 | 0 | ||||||||||
26.2.2020 | 85.33 | -6.16% | 0 | 0 | ||||||||||
27.2.2020 | 79.34 | -7.02% | 0 | 0 | ||||||||||
28.2.2020 | 68.87 | 0.00% | 0 | 0 | ||||||||||
2.3.2020 | 74.57 | +8.28% | 0 | 0 | ||||||||||
3.3.2020 | 84.45 | +13.25% | 0 | 0 | ||||||||||
4.3.2020 | 82.83 | -1.92% | 0 | 0 | ||||||||||
5.3.2020 | 80.48 | -2.84% | 0 | 0 | ||||||||||
6.3.2020 | 68.64 | -14.71% | 0 | 0 | ||||||||||
9.3.2020 | 53.07 | -22.68% | 0 | 0 | ||||||||||
10.3.2020 | 51.72 | -2.54% | 0 | 0 | ||||||||||
11.3.2020 | 47.03 | -9.07% | 0 | 0 | ||||||||||
12.3.2020 | 21.40 | -54.50% | 0 | 0 | ||||||||||
|