EB MRK TL02, MERCK KGAA TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2019	37.60	+39.73%	0	0
4.6.2019	22.45	+39.61%	0	0
19.6.2019	36.30	+33.11%	0	0
13.3.2020	27.49	+28.46%	0	0
13.9.2019	49.82	+24.08%	0	0
23.7.2019	40.80	+21.90%	0	0
1.3.2019	32.42	+20.30%	0	0
1.7.2019	34.61	+16.93%	0	0
16.5.2019	29.71	+16.42%	2 971	100
8.3.2019	38.49	+15.00%	0	0
16.8.2019	34.55	+14.33%	0	0
11.3.2019	43.97	+14.24%	0	0
23.9.2019	63.18	+13.98%	0	0
3.3.2020	84.45	+13.25%	0	0
17.9.2019	52.14	+12.27%	0	0
9.5.2019	46.69	+11.78%	0	0
8.8.2019	36.68	+11.02%	0	0
1.8.2019	34.88	+10.94%	0	0
23.5.2019	28.98	+10.82%	0	0
19.8.2019	38.22	+10.62%	0	0
‹‹ First 60     Next 20 ›