EB CBK TS04, COMMERZBANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.2019	1.54	-4.94%	0	0
17.4.2019	1.54	0.00%	0	0
18.4.2019	1.54	0.00%	0	0
15.4.2019	1.62	-18.59%	9 000	5 000
12.4.2019	1.99	-21.03%	25 140	11 000
18.3.2019	2.15	-36.95%	0	0
5.4.2019	2.35	-12.64%	0	0
11.4.2019	2.52	-1.18%	0	0
10.4.2019	2.55	-3.77%	2 750	1 000
19.3.2019	2.56	+19.07%	0	0
9.4.2019	2.65	-4.68%	0	0
1.3.2019	2.65	-13.11%	0	0
4.4.2019	2.69	-15.94%	0	0
8.4.2019	2.78	+18.30%	8 850	3 000
20.3.2019	2.84	+10.94%	0	0
4.3.2019	3.04	+14.72%	0	0
28.2.2019	3.05	-10.03%	0	0
2.4.2019	3.20	-16.01%	0	0
3.4.2019	3.20	0.00%	0	0
27.3.2019	3.26	-22.75%	0	0
‹‹ First 60     Next 20 ›