EB CBK TS04, COMMERZBANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.2019 | 5.58 | +7.10% | 0 | 0 | ||||||||||
| 14.2.2019 | 5.42 | -2.87% | 0 | 0 | ||||||||||
| 11.2.2019 | 5.42 | +19.38% | 0 | 0 | ||||||||||
| 12.2.2019 | 5.21 | -3.87% | 0 | 0 | ||||||||||
| 19.2.2019 | 4.88 | +12.96% | 0 | 0 | ||||||||||
| 21.2.2019 | 4.80 | +2.56% | 0 | 0 | ||||||||||
| 20.2.2019 | 4.68 | -4.10% | 0 | 0 | ||||||||||
| 8.3.2019 | 4.66 | +8.62% | 0 | 0 | ||||||||||
| 22.2.2019 | 4.65 | -3.13% | 0 | 0 | ||||||||||
| 15.2.2019 | 4.61 | -14.94% | 0 | 0 | ||||||||||
| 25.2.2019 | 4.37 | -6.02% | 0 | 0 | ||||||||||
| 18.2.2019 | 4.32 | -6.29% | 0 | 0 | ||||||||||
| 7.3.2019 | 4.29 | +23.63% | 0 | 0 | ||||||||||
| 26.2.2019 | 4.26 | -2.52% | 0 | 0 | ||||||||||
| 26.3.2019 | 4.22 | +2.18% | 0 | 0 | ||||||||||
| 25.3.2019 | 4.13 | +9.84% | 0 | 0 | ||||||||||
| 29.3.2019 | 4.00 | +3.63% | 0 | 0 | ||||||||||
| 28.3.2019 | 3.86 | +18.40% | 0 | 0 | ||||||||||
| 12.3.2019 | 3.85 | +14.58% | 0 | 0 | ||||||||||
| 1.4.2019 | 3.81 | -4.75% | 0 | 0 | ||||||||||
| ||||||||||||||
