EB CBK TS04, COMMERZBANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2019 | 2.15 | -36.95% | 0 | 0 | ||||||||||
| 11.3.2019 | 3.36 | -27.90% | 0 | 0 | ||||||||||
| 27.3.2019 | 3.26 | -22.75% | 0 | 0 | ||||||||||
| 12.4.2019 | 1.99 | -21.03% | 25 140 | 11 000 | ||||||||||
| 27.2.2019 | 3.39 | -20.42% | 0 | 0 | ||||||||||
| 15.4.2019 | 1.62 | -18.59% | 9 000 | 5 000 | ||||||||||
| 2.4.2019 | 3.20 | -16.01% | 0 | 0 | ||||||||||
| 4.4.2019 | 2.69 | -15.94% | 0 | 0 | ||||||||||
| 15.2.2019 | 4.61 | -14.94% | 0 | 0 | ||||||||||
| 1.3.2019 | 2.65 | -13.11% | 0 | 0 | ||||||||||
| 5.4.2019 | 2.35 | -12.64% | 0 | 0 | ||||||||||
| 28.2.2019 | 3.05 | -10.03% | 0 | 0 | ||||||||||
| 15.3.2019 | 3.41 | -9.31% | 0 | 0 | ||||||||||
| 18.2.2019 | 4.32 | -6.29% | 0 | 0 | ||||||||||
| 25.2.2019 | 4.37 | -6.02% | 0 | 0 | ||||||||||
| 16.4.2019 | 1.54 | -4.94% | 0 | 0 | ||||||||||
| 1.4.2019 | 3.81 | -4.75% | 0 | 0 | ||||||||||
| 9.4.2019 | 2.65 | -4.68% | 0 | 0 | ||||||||||
| 13.3.2019 | 3.67 | -4.68% | 0 | 0 | ||||||||||
| 20.2.2019 | 4.68 | -4.10% | 0 | 0 | ||||||||||
| ||||||||||||||
