EB MRK TS02, MERCK KGAA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2019	23.95	-31.47%	0	0
12.2.2019	23.13	-3.42%	0	0
13.2.2019	21.52	-6.96%	0	0
14.2.2019	19.82	-7.90%	0	0
15.2.2019	17.17	-13.37%	0	0
18.2.2019	17.20	+0.17%	0	0
19.2.2019	17.06	-0.81%	0	0
20.2.2019	17.08	+0.12%	0	0
21.2.2019	20.34	+19.09%	0	0
22.2.2019	19.82	-2.56%	0	0
25.2.2019	20.73	+4.59%	0	0
26.2.2019	22.62	+9.12%	0	0
27.2.2019	31.63	+39.83%	0	0
28.2.2019	33.47	+5.82%	0	0
1.3.2019	28.07	-16.13%	0	0
4.3.2019	27.42	-2.32%	0	0
5.3.2019	27.08	-1.24%	0	0
6.3.2019	26.80	-1.03%	0	0
7.3.2019	26.66	-0.52%	0	0
8.3.2019	21.72	-18.53%	0	0
‹‹ First 60     Next 20 ›