EB MRK TS02, MERCK KGAA TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2019	5.47	-53.37%	0	0
29.3.2019	5.47	0.00%	0	0
19.3.2019	7.78	-34.62%	0	0
20.3.2019	8.31	+6.81%	0	0
21.3.2019	8.69	+4.57%	0	0
14.3.2019	9.88	-22.51%	0	0
26.3.2019	11.02	-14.37%	0	0
22.3.2019	11.34	+30.49%	0	0
27.3.2019	11.73	+6.44%	0	0
18.3.2019	11.90	-18.33%	0	0
12.3.2019	12.06	-24.53%	0	0
13.3.2019	12.75	+5.72%	0	0
25.3.2019	12.87	+13.49%	0	0
15.3.2019	14.57	+47.47%	0	0
11.3.2019	15.98	-26.43%	0	0
19.2.2019	17.06	-0.81%	0	0
20.2.2019	17.08	+0.12%	0	0
15.2.2019	17.17	-13.37%	0	0
18.2.2019	17.20	+0.17%	0	0
22.2.2019	19.82	-2.56%	0	0
‹‹ First 60     Next 20 ›