EB MRK TS02, MERCK KGAA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MRK TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2019 | 5.47 | -53.37% | 0 | 0 | ||||||||||
19.3.2019 | 7.78 | -34.62% | 0 | 0 | ||||||||||
11.2.2019 | 23.95 | -31.47% | 0 | 0 | ||||||||||
11.3.2019 | 15.98 | -26.43% | 0 | 0 | ||||||||||
12.3.2019 | 12.06 | -24.53% | 0 | 0 | ||||||||||
14.3.2019 | 9.88 | -22.51% | 0 | 0 | ||||||||||
8.3.2019 | 21.72 | -18.53% | 0 | 0 | ||||||||||
18.3.2019 | 11.90 | -18.33% | 0 | 0 | ||||||||||
1.3.2019 | 28.07 | -16.13% | 0 | 0 | ||||||||||
26.3.2019 | 11.02 | -14.37% | 0 | 0 | ||||||||||
15.2.2019 | 17.17 | -13.37% | 0 | 0 | ||||||||||
14.2.2019 | 19.82 | -7.90% | 0 | 0 | ||||||||||
13.2.2019 | 21.52 | -6.96% | 0 | 0 | ||||||||||
12.2.2019 | 23.13 | -3.42% | 0 | 0 | ||||||||||
22.2.2019 | 19.82 | -2.56% | 0 | 0 | ||||||||||
4.3.2019 | 27.42 | -2.32% | 0 | 0 | ||||||||||
5.3.2019 | 27.08 | -1.24% | 0 | 0 | ||||||||||
6.3.2019 | 26.80 | -1.03% | 0 | 0 | ||||||||||
19.2.2019 | 17.06 | -0.81% | 0 | 0 | ||||||||||
7.3.2019 | 26.66 | -0.52% | 0 | 0 | ||||||||||
|