EB MRK TS02, MERCK KGAA TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MRK TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2019	14.57	+47.47%	0	0
27.2.2019	31.63	+39.83%	0	0
22.3.2019	11.34	+30.49%	0	0
21.2.2019	20.34	+19.09%	0	0
25.3.2019	12.87	+13.49%	0	0
26.2.2019	22.62	+9.12%	0	0
20.3.2019	8.31	+6.81%	0	0
27.3.2019	11.73	+6.44%	0	0
28.2.2019	33.47	+5.82%	0	0
13.3.2019	12.75	+5.72%	0	0
25.2.2019	20.73	+4.59%	0	0
21.3.2019	8.69	+4.57%	0	0
18.2.2019	17.20	+0.17%	0	0
20.2.2019	17.08	+0.12%	0	0
29.3.2019	5.47	0.00%	0	0
7.3.2019	26.66	-0.52%	0	0
19.2.2019	17.06	-0.81%	0	0
6.3.2019	26.80	-1.03%	0	0
5.3.2019	27.08	-1.24%	0	0
4.3.2019	27.42	-2.32%	0	0
‹‹ First 60     Next 20 ›