EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2019 | 24.16 | -1.95% | 0 | 0 | ||||||||||
| 27.6.2019 | 24.27 | -3.27% | 0 | 0 | ||||||||||
| 19.2.2019 | 24.38 | -0.89% | 0 | 0 | ||||||||||
| 27.7.2020 | 24.40 | -11.11% | 0 | 0 | ||||||||||
| 13.3.2019 | 24.60 | -1.80% | 0 | 0 | ||||||||||
| 18.2.2019 | 24.60 | -2.38% | 0 | 0 | ||||||||||
| 14.3.2019 | 24.64 | +0.16% | 0 | 0 | ||||||||||
| 29.7.2020 | 24.72 | -1.71% | 0 | 0 | ||||||||||
| 1.7.2019 | 24.73 | +3.95% | 0 | 0 | ||||||||||
| 4.8.2020 | 24.74 | -2.94% | 0 | 0 | ||||||||||
| 12.4.2019 | 24.91 | -3.45% | 0 | 0 | ||||||||||
| 12.3.2019 | 25.05 | -2.79% | 0 | 0 | ||||||||||
| 26.6.2019 | 25.09 | -0.12% | 0 | 0 | ||||||||||
| 25.6.2019 | 25.12 | -2.41% | 0 | 0 | ||||||||||
| 28.7.2020 | 25.15 | +3.07% | 0 | 0 | ||||||||||
| 15.2.2019 | 25.20 | -1.49% | 0 | 0 | ||||||||||
| 13.2.2019 | 25.32 | -2.39% | 0 | 0 | ||||||||||
| 15.4.2019 | 25.36 | +1.81% | 0 | 0 | ||||||||||
| 7.3.2019 | 25.45 | +7.20% | 0 | 0 | ||||||||||
| 3.8.2020 | 25.49 | +9.21% | 0 | 0 | ||||||||||
| ||||||||||||||
