EB USDCZK TL07, USDCZK TURBO LONG WARRANT, 10:1, 11. 8. 2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2020	26.22	-10.30%	0	0
26.3.2019	26.33	+3.13%	0	0
30.4.2019	26.41	-4.90%	0	0
11.6.2019	26.61	-2.63%	0	0
7.6.2019	26.70	-3.01%	0	0
12.6.2019	26.72	+0.41%	0	0
5.4.2019	26.76	-2.48%	0	0
18.4.2019	26.93	+4.87%	0	0
15.1.2020	26.93	-3.51%	0	0
21.6.2019	27.00	-1.42%	0	0
13.6.2019	27.08	+1.35%	0	0
3.5.2019	27.13	-1.49%	0	0
15.7.2019	27.27	-1.66%	0	0
5.6.2019	27.31	-6.15%	0	0
10.6.2019	27.33	+2.36%	4 100	150
19.7.2019	27.33	-3.70%	0	0
20.6.2019	27.39	-6.42%	0	0
3.4.2019	27.40	-3.39%	0	0
4.4.2019	27.44	+0.15%	0	0
24.7.2020	27.45	-4.46%	0	0
6.1.2020	27.49	-3.68%	0	0
6.6.2019	27.53	+0.81%	0	0
2.5.2019	27.54	+4.28%	0	0
21.1.2020	27.54	-2.03%	0	0
16.1.2020	27.58	+2.41%	0	0
27.3.2019	27.58	+4.75%	0	0
14.6.2019	27.72	+2.36%	0	0
28.3.2019	27.73	+0.54%	0	0
12.7.2019	27.73	-0.50%	0	0
29.4.2019	27.77	-5.80%	0	0
8.7.2019	27.81	+6.76%	0	0
10.3.2020	27.83	+8.20%	0	0
22.7.2019	27.86	+1.94%	0	0
11.7.2019	27.87	-0.92%	0	0
14.1.2020	27.91	-1.41%	0	0
17.6.2019	28.00	+1.01%	0	0
29.3.2019	28.01	+1.01%	0	0
9.7.2019	28.04	+0.83%	0	0
7.1.2020	28.10	+2.22%	0	0
20.1.2020	28.11	-0.14%	0	0
10.7.2019	28.13	+0.32%	0	0
17.1.2020	28.15	+2.07%	0	0
16.7.2019	28.19	+3.37%	0	0
23.4.2019	28.21	+4.75%	0	0
2.1.2020	28.23	-0.49%	0	0
1.4.2019	28.26	+0.89%	0	0
13.1.2020	28.31	-2.41%	0	0
2.4.2019	28.36	+0.35%	0	0
30.12.2019	28.37	-4.77%	0	0
18.7.2019	28.38	-1.08%	0	0
24.4.2019	28.45	+0.85%	0	0
8.1.2020	28.53	+1.53%	0	0
3.1.2020	28.54	+1.10%	0	0
14.5.2019	28.65	-3.31%	0	0
15.5.2019	28.69	+0.14%	0	0
17.7.2019	28.69	+1.77%	0	0
23.7.2020	28.73	-2.18%	0	0
16.5.2019	28.76	+0.24%	0	0
23.7.2019	28.83	+3.48%	0	0
9.1.2020	28.83	+1.05%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›